Soc. Generale Knock-Out DAX
80,03 EUR +2,91 % (+2,26)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
15.05.25 21:11
Bid: -
|
Ask: -
80,03 EUR
+2,91 %
(+2,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:04:14 | 0 | 79,26 |
| 12.05.25 20:03:28 | 0 | 79,24 |
| 12.05.25 19:03:53 | 0 | 79,02 |
| 12.05.25 18:03:51 | 0 | 78,29 |
| 12.05.25 17:06:02 | 0 | 78,27 |
| 12.05.25 16:07:26 | 0 | 78,47 |
| 12.05.25 15:31:00 | 0 | 78,61 |
| 12.05.25 14:08:14 | 0 | 79,51 |
| 12.05.25 13:06:17 | 0 | 79,70 |
| 12.05.25 12:07:21 | 0 | 80,64 |
| 12.05.25 11:08:16 | 0 | 80,65 |
| 12.05.25 10:07:05 | 0 | 80,02 |
| 12.05.25 09:06:55 | 0 | 81,05 |
| 12.05.25 08:18:33 | 0 | 80,31 |
| 12.05.25 08:17:25 | 0 | 80,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:08:52 | 0 | 78,39 |
| 09.05.25 20:08:20 | 0 | 78,33 |
| 09.05.25 19:06:58 | 0 | 77,92 |
| 09.05.25 18:05:14 | 0 | 78,03 |
| 09.05.25 17:09:06 | 0 | 78,28 |
| 09.05.25 16:14:17 | 0 | 78,49 |
| 09.05.25 15:35:32 | 0 | 78,33 |
| 09.05.25 14:13:16 | 0 | 78,05 |
| 09.05.25 13:09:40 | 0 | 78,12 |
| 09.05.25 12:13:14 | 0 | 78,23 |
| 09.05.25 11:12:27 | 0 | 77,89 |
| 09.05.25 10:07:01 | 0 | 78,02 |
| 09.05.25 09:52:18 | 0 | 78,23 |
| 09.05.25 09:01:26 | 0 | 77,84 |
| 09.05.25 08:01:20 | 0 | 77,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:02:04 | 0 | 77,72 |
| 08.05.25 20:01:53 | 0 | 77,60 |
| 08.05.25 19:02:02 | 0 | 77,90 |
| 08.05.25 18:02:48 | 0 | 77,62 |
| 08.05.25 17:02:35 | 0 | 76,34 |
| 08.05.25 16:02:51 | 0 | 76,42 |
| 08.05.25 15:27:54 | 0 | 76,63 |
| 08.05.25 14:03:03 | 0 | 77,28 |
| 08.05.25 13:02:22 | 0 | 77,23 |
| 08.05.25 12:02:34 | 0 | 77,40 |
| 08.05.25 11:03:22 | 0 | 76,89 |
| 08.05.25 10:03:06 | 0 | 76,32 |
| 08.05.25 09:09:12 | 0 | 76,29 |
| 08.05.25 08:19:43 | 0 | 75,76 |
| 08.05.25 08:14:37 | 0 | 75,81 |