Soc. Generale Knock-Out DAX
81,47 EUR -1,46 % (-1,21)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
21.05.25 21:11
Bid: 82,02 EUR
Size: 30.000
|
Ask: 82,03 EUR
Size: 30.000
81,47 EUR
-1,46 %
(-1,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:02:04 | 0 | 77,72 |
| 08.05.25 20:01:53 | 0 | 77,60 |
| 08.05.25 19:02:02 | 0 | 77,90 |
| 08.05.25 18:02:48 | 0 | 77,62 |
| 08.05.25 17:02:35 | 0 | 76,34 |
| 08.05.25 16:02:51 | 0 | 76,42 |
| 08.05.25 15:27:54 | 0 | 76,63 |
| 08.05.25 14:03:03 | 0 | 77,28 |
| 08.05.25 13:02:22 | 0 | 77,23 |
| 08.05.25 12:02:34 | 0 | 77,40 |
| 08.05.25 11:03:22 | 0 | 76,89 |
| 08.05.25 10:03:06 | 0 | 76,32 |
| 08.05.25 09:09:12 | 0 | 76,29 |
| 08.05.25 08:19:43 | 0 | 75,76 |
| 08.05.25 08:14:37 | 0 | 75,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:06:37 | 0 | 74,86 |
| 07.05.25 20:06:22 | 0 | 74,47 |
| 07.05.25 19:05:56 | 0 | 75,02 |
| 07.05.25 18:04:13 | 0 | 74,98 |
| 07.05.25 17:07:37 | 0 | 74,98 |
| 07.05.25 16:08:57 | 0 | 75,30 |
| 07.05.25 15:31:54 | 0 | 75,10 |
| 07.05.25 14:08:50 | 0 | 75,96 |
| 07.05.25 13:07:27 | 0 | 75,87 |
| 07.05.25 12:07:58 | 0 | 75,65 |
| 07.05.25 11:08:26 | 0 | 76,15 |
| 07.05.25 10:08:52 | 0 | 76,45 |
| 07.05.25 09:49:52 | 0 | 76,13 |
| 07.05.25 09:01:24 | 0 | 76,03 |
| 07.05.25 08:01:20 | 0 | 76,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:01:24 | 0 | 75,80 |
| 06.05.25 20:01:13 | 0 | 75,31 |
| 06.05.25 19:01:21 | 0 | 75,74 |
| 06.05.25 18:01:43 | 0 | 75,86 |
| 06.05.25 17:01:30 | 0 | 75,88 |
| 06.05.25 16:01:46 | 0 | 75,22 |
| 06.05.25 15:26:59 | 0 | 75,39 |
| 06.05.25 14:01:49 | 0 | 75,26 |
| 06.05.25 13:01:30 | 0 | 74,98 |
| 06.05.25 12:01:18 | 0 | 74,05 |
| 06.05.25 11:01:39 | 0 | 74,14 |
| 06.05.25 10:05:10 | 0 | 75,73 |
| 06.05.25 09:43:30 | 0 | 76,28 |
| 06.05.25 09:01:24 | 0 | 77,51 |
| 06.05.25 08:01:17 | 0 | 76,75 |