Soc. Generale Knock-Out DAX
78,100 EUR +0,09 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
09.05.25 21:42
Bid: -
|
Ask: -
78,100 EUR
+0,09 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:42:46 | 0 | 78,100 |
| 09.05.25 21:20:02 | 0 | 78,350 |
| 09.05.25 20:06:13 | 0 | 78,250 |
| 09.05.25 19:01:37 | 0 | 77,890 |
| 09.05.25 17:59:59 | 0 | 78,300 |
| 09.05.25 16:43:52 | 0 | 78,010 |
| 09.05.25 16:36:03 | 0 | 77,940 |
| 09.05.25 15:37:08 | 0 | 78,280 |
| 09.05.25 14:31:59 | 0 | 78,200 |
| 09.05.25 13:29:00 | 0 | 77,680 |
| 09.05.25 12:16:12 | 0 | 78,220 |
| 09.05.25 11:01:20 | 0 | 77,780 |
| 09.05.25 09:55:53 | 0 | 78,100 |
| 09.05.25 08:54:57 | 0 | 77,750 |
| 09.05.25 08:26:07 | 0 | 77,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:35:23 | 0 | 78,030 |
| 08.05.25 20:50:05 | 0 | 77,970 |
| 08.05.25 19:46:46 | 0 | 77,640 |
| 08.05.25 18:43:53 | 0 | 77,880 |
| 08.05.25 17:39:09 | 0 | 76,980 |
| 08.05.25 16:31:51 | 0 | 76,730 |
| 08.05.25 15:31:25 | 0 | 76,740 |
| 08.05.25 14:19:07 | 0 | 77,140 |
| 08.05.25 13:06:02 | 0 | 77,450 |
| 08.05.25 12:19:15 | 0 | 77,410 |
| 08.05.25 12:03:29 | 0 | 77,370 |
| 08.05.25 10:59:28 | 0 | 76,830 |
| 08.05.25 09:50:39 | 0 | 75,970 |
| 08.05.25 09:23:07 | 0 | 76,500 |
| 08.05.25 08:58:53 | 0 | 75,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:44:16 | 0 | 75,760 |
| 07.05.25 21:20:55 | 0 | 74,970 |
| 07.05.25 20:14:34 | 0 | 74,240 |
| 07.05.25 19:08:49 | 0 | 75,030 |
| 07.05.25 17:58:08 | 0 | 74,900 |
| 07.05.25 16:48:21 | 0 | 75,300 |
| 07.05.25 15:41:17 | 0 | 74,990 |
| 07.05.25 14:35:19 | 0 | 75,590 |
| 07.05.25 13:25:24 | 0 | 75,890 |
| 07.05.25 12:14:13 | 0 | 75,800 |
| 07.05.25 11:09:12 | 0 | 76,190 |
| 07.05.25 09:54:35 | 0 | 76,250 |
| 07.05.25 08:49:26 | 0 | 76,390 |
| 06.05.25 21:40:44 | 0 | 75,840 |
| 06.05.25 21:07:25 | 0 | 75,690 |