Soc. Generale Knock-Out DAX
77,810 EUR -1,78 % (-1,410)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
14.05.25 21:41
Bid: -
|
Ask: -
77,810 EUR
-1,78 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:41:25 | 0 | 67,540 |
| 28.04.25 09:40:47 | 0 | 67,500 |
| 28.04.25 08:54:34 | 0 | 67,140 |
| 28.04.25 08:36:42 | 0 | 66,800 |
| 25.04.25 21:43:18 | 0 | 67,370 |
| 25.04.25 20:24:16 | 0 | 67,550 |
| 25.04.25 19:14:40 | 0 | 67,520 |
| 25.04.25 18:04:43 | 0 | 67,070 |
| 25.04.25 16:50:48 | 0 | 66,730 |
| 25.04.25 15:46:35 | 0 | 66,460 |
| 25.04.25 14:32:19 | 0 | 66,510 |
| 25.04.25 13:20:59 | 0 | 66,230 |
| 25.04.25 12:19:12 | 0 | 66,900 |
| 25.04.25 11:08:00 | 0 | 66,240 |
| 25.04.25 09:58:24 | 0 | 65,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:20:33 | 0 | 65,250 |
| 25.04.25 08:55:32 | 0 | 65,770 |
| 25.04.25 08:10:25 | 0 | 65,630 |
| 24.04.25 21:47:39 | 0 | 65,390 |
| 24.04.25 21:20:22 | 0 | 65,130 |
| 24.04.25 20:04:22 | 0 | 65,290 |
| 24.04.25 18:48:04 | 0 | 64,960 |
| 24.04.25 18:02:54 | 0 | 64,840 |
| 24.04.25 17:32:21 | 0 | 64,800 |
| 24.04.25 16:31:55 | 0 | 64,350 |
| 24.04.25 15:22:35 | 0 | 63,510 |
| 24.04.25 14:16:47 | 0 | 63,220 |
| 24.04.25 13:06:12 | 0 | 63,390 |
| 24.04.25 12:00:44 | 0 | 62,900 |
| 24.04.25 10:45:49 | 0 | 61,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:45:34 | 0 | 61,870 |
| 24.04.25 09:24:11 | 0 | 62,740 |
| 24.04.25 09:00:14 | 0 | 63,320 |
| 23.04.25 21:49:56 | 0 | 63,300 |
| 23.04.25 20:28:27 | 0 | 63,570 |
| 23.04.25 19:16:25 | 0 | 63,850 |
| 23.04.25 18:00:54 | 0 | 63,710 |
| 23.04.25 16:46:17 | 0 | 64,390 |
| 23.04.25 15:30:19 | 0 | 62,310 |
| 23.04.25 14:21:26 | 0 | 62,140 |
| 23.04.25 13:19:28 | 0 | 62,810 |
| 23.04.25 12:17:27 | 0 | 62,790 |
| 23.04.25 11:05:26 | 0 | 63,830 |
| 23.04.25 09:59:00 | 0 | 62,550 |
| 23.04.25 09:24:56 | 0 | 62,060 |