Soc. Generale Knock-Out DAX
83,060 EUR +0,29 % (+0,240)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
20.05.25 21:45
Bid: -
|
Ask: -
83,060 EUR
+0,29 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:13:40 | 0 | 79,230 |
| 12.05.25 20:05:15 | 0 | 79,290 |
| 12.05.25 18:48:59 | 0 | 78,840 |
| 12.05.25 17:47:18 | 0 | 78,490 |
| 12.05.25 16:35:41 | 0 | 76,980 |
| 12.05.25 16:32:38 | 0 | 77,130 |
| 12.05.25 15:32:00 | 0 | 78,350 |
| 12.05.25 14:23:43 | 0 | 79,840 |
| 12.05.25 13:16:53 | 0 | 79,150 |
| 12.05.25 12:01:13 | 0 | 80,670 |
| 12.05.25 11:29:04 | 0 | 80,850 |
| 12.05.25 11:00:57 | 0 | 80,300 |
| 12.05.25 09:45:47 | 0 | 80,970 |
| 12.05.25 09:24:41 | 0 | 81,970 |
| 12.05.25 08:50:59 | 0 | 80,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:42:46 | 0 | 78,100 |
| 09.05.25 21:20:02 | 0 | 78,350 |
| 09.05.25 20:06:13 | 0 | 78,250 |
| 09.05.25 19:01:37 | 0 | 77,890 |
| 09.05.25 17:59:59 | 0 | 78,300 |
| 09.05.25 16:43:52 | 0 | 78,010 |
| 09.05.25 16:36:03 | 0 | 77,940 |
| 09.05.25 15:37:08 | 0 | 78,280 |
| 09.05.25 14:31:59 | 0 | 78,200 |
| 09.05.25 13:29:00 | 0 | 77,680 |
| 09.05.25 12:16:12 | 0 | 78,220 |
| 09.05.25 11:01:20 | 0 | 77,780 |
| 09.05.25 09:55:53 | 0 | 78,100 |
| 09.05.25 08:54:57 | 0 | 77,750 |
| 09.05.25 08:26:07 | 0 | 77,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:35:23 | 0 | 78,030 |
| 08.05.25 20:50:05 | 0 | 77,970 |
| 08.05.25 19:46:46 | 0 | 77,640 |
| 08.05.25 18:43:53 | 0 | 77,880 |
| 08.05.25 17:39:09 | 0 | 76,980 |
| 08.05.25 16:31:51 | 0 | 76,730 |
| 08.05.25 15:31:25 | 0 | 76,740 |
| 08.05.25 14:19:07 | 0 | 77,140 |
| 08.05.25 13:06:02 | 0 | 77,450 |
| 08.05.25 12:19:15 | 0 | 77,410 |
| 08.05.25 12:03:29 | 0 | 77,370 |
| 08.05.25 10:59:28 | 0 | 76,830 |
| 08.05.25 09:50:39 | 0 | 75,970 |
| 08.05.25 09:23:07 | 0 | 76,500 |
| 08.05.25 08:58:53 | 0 | 75,950 |