Soc. Generale Knock-Out DAX
77,810 EUR -1,78 % (-1,410)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
14.05.25 21:41
Bid: -
|
Ask: -
77,810 EUR
-1,78 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:46:27 | 0 | 62,200 |
| 22.04.25 21:51:30 | 0 | 58,620 |
| 22.04.25 21:08:18 | 0 | 58,960 |
| 22.04.25 20:02:32 | 0 | 57,580 |
| 22.04.25 18:58:10 | 0 | 58,330 |
| 22.04.25 18:41:29 | 0 | 58,370 |
| 22.04.25 17:47:00 | 0 | 57,260 |
| 22.04.25 16:40:45 | 0 | 56,120 |
| 22.04.25 15:44:38 | 0 | 56,030 |
| 22.04.25 15:37:03 | 0 | 55,700 |
| 22.04.25 14:27:11 | 0 | 55,470 |
| 22.04.25 13:15:29 | 0 | 55,030 |
| 22.04.25 12:13:58 | 0 | 55,720 |
| 22.04.25 11:18:54 | 0 | 55,900 |
| 22.04.25 11:08:34 | 0 | 56,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:00:16 | 0 | 55,240 |
| 22.04.25 08:56:20 | 0 | 56,070 |
| 17.04.25 21:40:56 | 0 | 56,830 |
| 17.04.25 20:58:04 | 0 | 57,420 |
| 17.04.25 19:59:34 | 0 | 57,500 |
| 17.04.25 19:58:40 | 0 | 57,540 |
| 17.04.25 19:52:36 | 0 | 57,600 |
| 17.04.25 18:39:42 | 0 | 57,430 |
| 17.04.25 17:37:55 | 0 | 56,580 |
| 17.04.25 16:36:59 | 0 | 56,210 |
| 17.04.25 15:23:00 | 0 | 56,780 |
| 17.04.25 14:20:09 | 0 | 56,590 |
| 17.04.25 13:09:31 | 0 | 56,110 |
| 17.04.25 12:01:58 | 0 | 56,910 |
| 17.04.25 10:56:23 | 0 | 56,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:47:55 | 0 | 57,580 |
| 17.04.25 08:50:37 | 0 | 57,860 |
| 17.04.25 08:49:32 | 0 | 57,910 |
| 16.04.25 21:42:44 | 0 | 55,250 |
| 16.04.25 20:29:34 | 0 | 56,030 |
| 16.04.25 19:16:05 | 0 | 56,850 |
| 16.04.25 18:12:21 | 0 | 56,790 |
| 16.04.25 16:56:32 | 0 | 56,370 |
| 16.04.25 15:48:49 | 0 | 56,220 |
| 16.04.25 14:44:56 | 0 | 56,010 |
| 16.04.25 13:28:56 | 0 | 56,140 |
| 16.04.25 12:14:49 | 0 | 55,900 |
| 16.04.25 11:03:45 | 0 | 55,710 |
| 16.04.25 09:52:18 | 0 | 54,880 |
| 16.04.25 08:58:49 | 0 | 55,440 |