Soc. Generale Knock-Out DAX
76,830 EUR -1,26 % (-0,980)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
15.05.25 09:23
Bid: 77,160 EUR
Size: 80.000
|
Ask: 77,170 EUR
Size: 80.000
76,830 EUR
-1,26 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:18:39 | 0 | 72,820 |
| 02.05.25 12:03:42 | 0 | 72,520 |
| 02.05.25 11:05:49 | 0 | 71,910 |
| 02.05.25 10:50:19 | 0 | 72,320 |
| 02.05.25 09:48:26 | 0 | 72,300 |
| 02.05.25 09:32:57 | 0 | 71,770 |
| 02.05.25 08:54:48 | 0 | 71,300 |
| 30.04.25 21:39:06 | 0 | 69,710 |
| 30.04.25 20:28:04 | 0 | 69,970 |
| 30.04.25 19:15:17 | 0 | 68,910 |
| 30.04.25 18:10:15 | 0 | 68,920 |
| 30.04.25 16:59:42 | 0 | 68,220 |
| 30.04.25 15:52:00 | 0 | 66,960 |
| 30.04.25 14:39:33 | 0 | 68,390 |
| 30.04.25 13:35:45 | 0 | 69,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:19:26 | 0 | 69,720 |
| 30.04.25 11:43:13 | 0 | 69,430 |
| 30.04.25 11:13:02 | 0 | 69,340 |
| 30.04.25 09:57:35 | 0 | 69,730 |
| 30.04.25 08:52:58 | 0 | 68,970 |
| 29.04.25 21:37:16 | 0 | 69,240 |
| 29.04.25 20:25:41 | 0 | 68,940 |
| 29.04.25 19:10:53 | 0 | 68,470 |
| 29.04.25 17:57:30 | 0 | 68,390 |
| 29.04.25 16:55:56 | 0 | 68,420 |
| 29.04.25 16:06:33 | 0 | 68,420 |
| 29.04.25 15:49:07 | 0 | 68,080 |
| 29.04.25 14:48:38 | 0 | 68,130 |
| 29.04.25 13:33:58 | 0 | 68,000 |
| 29.04.25 12:19:28 | 0 | 68,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:06:55 | 0 | 68,210 |
| 29.04.25 09:50:17 | 0 | 68,220 |
| 29.04.25 09:16:06 | 0 | 67,890 |
| 29.04.25 08:56:07 | 0 | 67,620 |
| 28.04.25 21:41:51 | 0 | 67,510 |
| 28.04.25 21:14:38 | 0 | 67,380 |
| 28.04.25 20:09:10 | 0 | 67,150 |
| 28.04.25 18:58:20 | 0 | 66,690 |
| 28.04.25 17:54:38 | 0 | 67,120 |
| 28.04.25 16:46:13 | 0 | 67,850 |
| 28.04.25 16:07:32 | 0 | 68,170 |
| 28.04.25 15:44:55 | 0 | 68,270 |
| 28.04.25 14:30:36 | 0 | 67,920 |
| 28.04.25 13:23:53 | 0 | 67,470 |
| 28.04.25 12:14:21 | 0 | 68,260 |