Soc. Generale Knock-Out DAX
77,87 EUR -1,83 % (-1,45)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
14.05.25 20:07
Bid: 77,83 EUR
Size: 30.000
|
Ask: 77,84 EUR
Size: 30.000
77,87 EUR
-1,83 %
(-1,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:28 | 0 | 77,87 |
| 19:06:35 | 0 | 77,92 |
| 18:05:40 | 0 | 78,24 |
| 17:13:38 | 0 | 77,90 |
| 16:14:44 | 0 | 78,32 |
| 15:38:43 | 0 | 78,62 |
| 14:13:52 | 0 | 78,78 |
| 13:09:55 | 0 | 78,36 |
| 12:12:39 | 0 | 78,04 |
| 11:12:25 | 0 | 77,69 |
| 10:07:51 | 0 | 78,98 |
| 09:56:48 | 0 | 79,25 |
| 09:01:26 | 0 | 79,67 |
| 08:01:22 | 0 | 79,01 |
| 13.05.25 21:07:16 | 0 | 79,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:06:56 | 0 | 79,33 |
| 13.05.25 19:06:28 | 0 | 79,22 |
| 13.05.25 18:04:49 | 0 | 79,17 |
| 13.05.25 17:08:00 | 0 | 79,27 |
| 13.05.25 16:12:06 | 0 | 79,25 |
| 13.05.25 15:38:38 | 0 | 79,04 |
| 13.05.25 14:12:50 | 0 | 78,91 |
| 13.05.25 13:09:12 | 0 | 79,03 |
| 13.05.25 12:09:24 | 0 | 78,97 |
| 13.05.25 11:09:54 | 0 | 78,91 |
| 13.05.25 10:06:54 | 0 | 78,79 |
| 13.05.25 09:51:41 | 0 | 78,97 |
| 13.05.25 09:01:31 | 0 | 79,08 |
| 13.05.25 08:01:21 | 0 | 78,99 |
| 12.05.25 21:04:14 | 0 | 79,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:03:28 | 0 | 79,24 |
| 12.05.25 19:03:53 | 0 | 79,02 |
| 12.05.25 18:03:51 | 0 | 78,29 |
| 12.05.25 17:06:02 | 0 | 78,27 |
| 12.05.25 16:07:26 | 0 | 78,47 |
| 12.05.25 15:31:00 | 0 | 78,61 |
| 12.05.25 14:08:14 | 0 | 79,51 |
| 12.05.25 13:06:17 | 0 | 79,70 |
| 12.05.25 12:07:21 | 0 | 80,64 |
| 12.05.25 11:08:16 | 0 | 80,65 |
| 12.05.25 10:07:05 | 0 | 80,02 |
| 12.05.25 09:06:55 | 0 | 81,05 |
| 12.05.25 08:18:33 | 0 | 80,31 |
| 12.05.25 08:17:25 | 0 | 80,28 |
| 09.05.25 21:08:52 | 0 | 78,39 |