Soc. Generale Knock-Out DAX
77,77 EUR -1,95 % (-1,55)
Soc. Generale Knock-Out DAX
WKN SV7748 | ISIN DE000SV77482 | Zertifikat
14.05.25 21:07
Bid: -
|
Ask: -
77,77 EUR
-1,95 %
(-1,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:01:24 | 0 | 75,80 |
| 06.05.25 20:01:13 | 0 | 75,31 |
| 06.05.25 19:01:21 | 0 | 75,74 |
| 06.05.25 18:01:43 | 0 | 75,86 |
| 06.05.25 17:01:30 | 0 | 75,88 |
| 06.05.25 16:01:46 | 0 | 75,22 |
| 06.05.25 15:26:59 | 0 | 75,39 |
| 06.05.25 14:01:49 | 0 | 75,26 |
| 06.05.25 13:01:30 | 0 | 74,98 |
| 06.05.25 12:01:18 | 0 | 74,05 |
| 06.05.25 11:01:39 | 0 | 74,14 |
| 06.05.25 10:05:10 | 0 | 75,73 |
| 06.05.25 09:43:30 | 0 | 76,28 |
| 06.05.25 09:01:24 | 0 | 77,51 |
| 06.05.25 08:01:17 | 0 | 76,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:08:15 | 0 | 77,53 |
| 05.05.25 20:07:47 | 0 | 77,62 |
| 05.05.25 17:08:18 | 0 | 77,05 |
| 05.05.25 16:19:41 | 0 | 76,93 |
| 05.05.25 15:43:38 | 0 | 76,33 |
| 05.05.25 14:13:42 | 0 | 76,29 |
| 05.05.25 13:09:33 | 0 | 75,98 |
| 05.05.25 12:12:23 | 0 | 75,57 |
| 05.05.25 11:12:43 | 0 | 75,27 |
| 05.05.25 10:13:09 | 0 | 75,45 |
| 05.05.25 09:57:16 | 0 | 75,23 |
| 05.05.25 09:01:21 | 0 | 74,70 |
| 05.05.25 08:01:27 | 0 | 74,41 |
| 02.05.25 21:04:43 | 0 | 75,00 |
| 02.05.25 20:03:52 | 0 | 75,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:04:00 | 0 | 75,13 |
| 02.05.25 18:04:22 | 0 | 74,97 |
| 02.05.25 17:05:07 | 0 | 74,53 |
| 02.05.25 16:06:27 | 0 | 73,63 |
| 02.05.25 15:31:55 | 0 | 74,16 |
| 02.05.25 14:08:20 | 0 | 72,96 |
| 02.05.25 13:06:55 | 0 | 72,76 |
| 02.05.25 12:09:37 | 0 | 72,56 |
| 02.05.25 11:07:12 | 0 | 72,15 |
| 02.05.25 10:05:33 | 0 | 72,11 |
| 02.05.25 09:06:31 | 0 | 71,65 |
| 02.05.25 08:15:22 | 0 | 71,35 |
| 30.04.25 21:06:30 | 0 | 69,71 |
| 30.04.25 20:06:18 | 0 | 69,48 |
| 30.04.25 19:05:44 | 0 | 69,04 |