Soc. Generale Knock-Out DAX
77,66 EUR -1,94 % (-1,54)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
14.05.25 21:07
Bid: -
|
Ask: -
77,66 EUR
-1,94 %
(-1,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:15:21 | 0 | 57,09 |
| 22.04.25 16:18:25 | 0 | 55,92 |
| 22.04.25 15:47:53 | 0 | 55,91 |
| 22.04.25 14:20:52 | 0 | 55,26 |
| 22.04.25 13:14:36 | 0 | 54,85 |
| 22.04.25 12:18:46 | 0 | 55,43 |
| 22.04.25 11:15:46 | 0 | 55,84 |
| 22.04.25 10:12:41 | 0 | 55,59 |
| 22.04.25 09:45:24 | 0 | 55,27 |
| 17.04.25 21:11:54 | 0 | 57,01 |
| 17.04.25 20:11:43 | 0 | 57,53 |
| 17.04.25 19:08:11 | 0 | 57,57 |
| 17.04.25 18:05:39 | 0 | 56,57 |
| 17.04.25 17:09:33 | 0 | 56,43 |
| 17.04.25 16:13:59 | 0 | 56,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:38:33 | 0 | 56,15 |
| 17.04.25 14:15:44 | 0 | 56,33 |
| 17.04.25 13:12:41 | 0 | 55,87 |
| 17.04.25 12:17:58 | 0 | 56,30 |
| 17.04.25 11:14:22 | 0 | 56,60 |
| 17.04.25 10:07:20 | 0 | 56,84 |
| 17.04.25 09:44:28 | 0 | 57,11 |
| 16.04.25 21:01:20 | 0 | 55,16 |
| 16.04.25 20:01:16 | 0 | 55,46 |
| 16.04.25 19:01:17 | 0 | 56,55 |
| 16.04.25 18:01:34 | 0 | 56,58 |
| 16.04.25 17:01:29 | 0 | 56,52 |
| 16.04.25 16:01:29 | 0 | 55,89 |
| 16.04.25 15:26:50 | 0 | 55,79 |
| 16.04.25 14:01:34 | 0 | 56,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:01:24 | 0 | 55,71 |
| 16.04.25 12:01:20 | 0 | 55,75 |
| 16.04.25 11:01:38 | 0 | 55,60 |
| 16.04.25 10:02:59 | 0 | 54,53 |
| 15.04.25 21:01:04 | 0 | 57,23 |
| 15.04.25 20:01:05 | 0 | 57,00 |
| 15.04.25 19:01:05 | 0 | 56,96 |
| 15.04.25 18:01:22 | 0 | 56,95 |
| 15.04.25 17:01:14 | 0 | 57,01 |
| 15.04.25 16:01:20 | 0 | 56,92 |
| 15.04.25 15:26:47 | 0 | 56,24 |
| 15.04.25 14:01:24 | 0 | 55,60 |
| 15.04.25 13:01:14 | 0 | 56,00 |
| 15.04.25 12:01:10 | 0 | 56,73 |
| 15.04.25 11:01:29 | 0 | 57,07 |