Soc. Generale Knock-Out DAX
77,66 EUR -1,94 % (-1,54)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
14.05.25 21:07
Bid: -
|
Ask: -
77,66 EUR
-1,94 %
(-1,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:01:24 | 0 | 75,69 |
| 06.05.25 20:01:13 | 0 | 75,19 |
| 06.05.25 19:01:21 | 0 | 75,62 |
| 06.05.25 18:01:43 | 0 | 75,74 |
| 06.05.25 17:01:30 | 0 | 75,75 |
| 06.05.25 16:01:46 | 0 | 75,13 |
| 06.05.25 15:26:59 | 0 | 75,27 |
| 06.05.25 14:01:49 | 0 | 75,15 |
| 06.05.25 13:01:30 | 0 | 74,86 |
| 06.05.25 12:01:18 | 0 | 73,93 |
| 06.05.25 11:01:39 | 0 | 74,01 |
| 06.05.25 10:05:10 | 0 | 75,62 |
| 06.05.25 09:43:30 | 0 | 76,18 |
| 06.05.25 09:01:24 | 0 | 77,37 |
| 06.05.25 08:01:17 | 0 | 76,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:08:15 | 0 | 77,41 |
| 05.05.25 20:07:47 | 0 | 77,51 |
| 05.05.25 17:08:18 | 0 | 76,93 |
| 05.05.25 16:19:41 | 0 | 76,82 |
| 05.05.25 15:43:38 | 0 | 76,20 |
| 05.05.25 14:13:42 | 0 | 76,18 |
| 05.05.25 13:09:33 | 0 | 75,87 |
| 05.05.25 12:12:23 | 0 | 75,45 |
| 05.05.25 11:12:43 | 0 | 75,15 |
| 05.05.25 10:13:09 | 0 | 75,33 |
| 05.05.25 09:57:16 | 0 | 75,13 |
| 05.05.25 09:01:21 | 0 | 74,68 |
| 05.05.25 08:01:27 | 0 | 74,31 |
| 02.05.25 21:04:43 | 0 | 74,89 |
| 02.05.25 20:03:52 | 0 | 75,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:04:00 | 0 | 75,02 |
| 02.05.25 18:04:22 | 0 | 74,86 |
| 02.05.25 17:05:07 | 0 | 74,41 |
| 02.05.25 16:06:27 | 0 | 73,51 |
| 02.05.25 15:31:55 | 0 | 74,03 |
| 02.05.25 14:08:20 | 0 | 72,84 |
| 02.05.25 13:06:55 | 0 | 72,65 |
| 02.05.25 12:09:37 | 0 | 72,44 |
| 02.05.25 11:07:12 | 0 | 72,04 |
| 02.05.25 10:05:33 | 0 | 72,02 |
| 02.05.25 09:06:31 | 0 | 71,53 |
| 02.05.25 08:15:22 | 0 | 71,24 |
| 30.04.25 21:06:30 | 0 | 69,59 |
| 30.04.25 20:06:18 | 0 | 69,37 |
| 30.04.25 19:05:44 | 0 | 68,93 |