Soc. Generale Knock-Out DAX
77,66 EUR -1,94 % (-1,54)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
14.05.25 21:07
Bid: -
|
Ask: -
77,66 EUR
-1,94 %
(-1,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:04:23 | 0 | 68,77 |
| 30.04.25 17:07:57 | 0 | 68,46 |
| 30.04.25 16:11:54 | 0 | 67,24 |
| 30.04.25 15:32:13 | 0 | 67,30 |
| 30.04.25 14:08:43 | 0 | 69,23 |
| 30.04.25 13:06:59 | 0 | 69,72 |
| 30.04.25 12:07:24 | 0 | 69,57 |
| 30.04.25 11:09:06 | 0 | 69,14 |
| 30.04.25 10:11:40 | 0 | 69,36 |
| 30.04.25 09:53:01 | 0 | 69,34 |
| 30.04.25 09:01:19 | 0 | 69,03 |
| 30.04.25 08:01:16 | 0 | 68,59 |
| 29.04.25 21:05:54 | 0 | 68,94 |
| 29.04.25 20:05:22 | 0 | 68,99 |
| 29.04.25 19:04:53 | 0 | 68,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:04:06 | 0 | 68,53 |
| 29.04.25 17:06:15 | 0 | 68,32 |
| 29.04.25 16:09:13 | 0 | 68,27 |
| 29.04.25 15:33:37 | 0 | 67,65 |
| 29.04.25 14:09:22 | 0 | 68,29 |
| 29.04.25 13:06:58 | 0 | 67,83 |
| 29.04.25 12:07:47 | 0 | 68,27 |
| 29.04.25 11:08:45 | 0 | 68,13 |
| 29.04.25 10:05:42 | 0 | 67,73 |
| 29.04.25 09:48:51 | 0 | 68,05 |
| 29.04.25 09:01:14 | 0 | 67,82 |
| 29.04.25 08:01:15 | 0 | 67,12 |
| 28.04.25 21:01:19 | 0 | 67,18 |
| 28.04.25 20:01:23 | 0 | 67,03 |
| 28.04.25 19:01:23 | 0 | 66,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:02:02 | 0 | 66,82 |
| 28.04.25 17:01:25 | 0 | 67,37 |
| 28.04.25 16:01:51 | 0 | 67,74 |
| 28.04.25 15:27:31 | 0 | 68,22 |
| 28.04.25 14:02:21 | 0 | 67,84 |
| 28.04.25 13:01:49 | 0 | 67,50 |
| 28.04.25 12:01:41 | 0 | 68,04 |
| 28.04.25 11:02:33 | 0 | 67,91 |
| 28.04.25 10:04:01 | 0 | 67,04 |
| 28.04.25 09:13:18 | 0 | 67,22 |
| 28.04.25 08:19:01 | 0 | 66,76 |
| 28.04.25 08:12:50 | 0 | 66,84 |
| 25.04.25 21:07:40 | 0 | 67,55 |
| 25.04.25 20:07:19 | 0 | 67,14 |
| 25.04.25 19:06:08 | 0 | 67,31 |