Soc. Generale Knock-Out DAX
76,90 EUR -0,98 % (-0,76)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
15.05.25 09:01
Bid: 77,13 EUR
Size: 80.000
|
Ask: 77,14 EUR
Size: 80.000
76,90 EUR
-0,98 %
(-0,76)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:07:19 | 0 | 67,14 |
| 25.04.25 19:06:08 | 0 | 67,31 |
| 25.04.25 18:04:56 | 0 | 67,01 |
| 25.04.25 17:08:42 | 0 | 66,41 |
| 25.04.25 16:12:41 | 0 | 66,76 |
| 25.04.25 15:35:03 | 0 | 66,62 |
| 25.04.25 14:13:19 | 0 | 66,23 |
| 25.04.25 13:08:46 | 0 | 66,18 |
| 25.04.25 12:09:36 | 0 | 66,60 |
| 25.04.25 11:12:11 | 0 | 66,03 |
| 25.04.25 10:12:17 | 0 | 65,33 |
| 25.04.25 09:47:44 | 0 | 65,43 |
| 25.04.25 09:01:21 | 0 | 65,96 |
| 25.04.25 08:01:16 | 0 | 65,31 |
| 24.04.25 21:06:27 | 0 | 64,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:05:21 | 0 | 65,16 |
| 24.04.25 19:05:47 | 0 | 64,95 |
| 24.04.25 18:04:32 | 0 | 64,75 |
| 24.04.25 17:06:39 | 0 | 64,69 |
| 24.04.25 16:08:05 | 0 | 63,93 |
| 24.04.25 15:31:27 | 0 | 63,23 |
| 24.04.25 14:09:13 | 0 | 63,04 |
| 24.04.25 13:07:20 | 0 | 63,20 |
| 24.04.25 12:07:47 | 0 | 62,99 |
| 24.04.25 11:08:49 | 0 | 62,12 |
| 24.04.25 10:06:02 | 0 | 61,75 |
| 24.04.25 09:46:47 | 0 | 61,77 |
| 24.04.25 09:01:23 | 0 | 63,11 |
| 24.04.25 08:01:14 | 0 | 63,23 |
| 23.04.25 21:04:22 | 0 | 63,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:03:50 | 0 | 63,55 |
| 23.04.25 19:03:49 | 0 | 63,64 |
| 23.04.25 18:04:37 | 0 | 63,60 |
| 23.04.25 17:03:55 | 0 | 63,73 |
| 23.04.25 16:06:37 | 0 | 63,82 |
| 23.04.25 15:29:57 | 0 | 62,17 |
| 23.04.25 14:07:55 | 0 | 61,94 |
| 23.04.25 13:06:09 | 0 | 62,80 |
| 23.04.25 12:07:20 | 0 | 62,87 |
| 23.04.25 11:08:26 | 0 | 63,68 |
| 23.04.25 10:12:41 | 0 | 62,73 |
| 23.04.25 09:54:07 | 0 | 62,47 |
| 23.04.25 09:50:36 | 0 | 62,31 |
| 22.04.25 21:13:14 | 0 | 58,85 |
| 22.04.25 20:12:48 | 0 | 58,09 |