Soc. Generale Knock-Out DAX
78,020 EUR +0,42 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
09.05.25 21:49
Bid: -
|
Ask: -
78,020 EUR
+0,42 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:49:49 | 0 | 78,020 |
| 09.05.25 21:05:50 | 0 | 78,280 |
| 09.05.25 19:58:07 | 0 | 78,260 |
| 09.05.25 18:48:36 | 0 | 77,860 |
| 09.05.25 17:38:57 | 0 | 78,030 |
| 09.05.25 16:51:59 | 0 | 78,200 |
| 09.05.25 16:35:59 | 0 | 77,820 |
| 09.05.25 15:26:30 | 0 | 78,460 |
| 09.05.25 14:22:19 | 0 | 78,100 |
| 09.05.25 13:19:31 | 0 | 78,140 |
| 09.05.25 12:14:25 | 0 | 78,150 |
| 09.05.25 11:07:14 | 0 | 77,820 |
| 09.05.25 10:01:18 | 0 | 77,910 |
| 09.05.25 08:50:17 | 0 | 77,810 |
| 09.05.25 08:27:16 | 0 | 77,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:40:07 | 0 | 77,690 |
| 08.05.25 20:27:46 | 0 | 77,560 |
| 08.05.25 19:14:05 | 0 | 77,650 |
| 08.05.25 17:58:34 | 0 | 77,330 |
| 08.05.25 16:50:53 | 0 | 76,400 |
| 08.05.25 15:35:17 | 0 | 76,230 |
| 08.05.25 14:33:31 | 0 | 76,750 |
| 08.05.25 13:24:20 | 0 | 77,210 |
| 08.05.25 12:09:50 | 0 | 77,260 |
| 08.05.25 11:08:47 | 0 | 76,790 |
| 08.05.25 09:56:33 | 0 | 76,020 |
| 08.05.25 09:18:38 | 0 | 76,140 |
| 08.05.25 08:57:39 | 0 | 75,860 |
| 07.05.25 21:48:48 | 0 | 75,310 |
| 07.05.25 20:27:31 | 0 | 74,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:12:15 | 0 | 74,950 |
| 07.05.25 18:01:18 | 0 | 74,840 |
| 07.05.25 16:49:19 | 0 | 75,200 |
| 07.05.25 15:35:05 | 0 | 74,860 |
| 07.05.25 14:30:58 | 0 | 75,700 |
| 07.05.25 13:24:54 | 0 | 75,800 |
| 07.05.25 12:18:06 | 0 | 75,520 |
| 07.05.25 11:02:42 | 0 | 75,880 |
| 07.05.25 09:58:43 | 0 | 76,130 |
| 07.05.25 08:54:20 | 0 | 76,310 |
| 06.05.25 21:36:48 | 0 | 75,760 |
| 06.05.25 21:21:23 | 0 | 75,540 |
| 06.05.25 20:15:54 | 0 | 75,330 |
| 06.05.25 19:12:23 | 0 | 75,770 |
| 06.05.25 17:56:46 | 0 | 75,700 |