Soc. Generale Knock-Out DAX
77,700 EUR -1,94 % (-1,540)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
14.05.25 21:44
Bid: -
|
Ask: -
77,700 EUR
-1,94 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:54:30 | 0 | 71,190 |
| 30.04.25 21:50:56 | 0 | 69,940 |
| 30.04.25 20:27:22 | 0 | 69,900 |
| 30.04.25 19:18:44 | 0 | 68,910 |
| 30.04.25 18:06:22 | 0 | 68,940 |
| 30.04.25 17:05:25 | 0 | 68,290 |
| 30.04.25 15:57:51 | 0 | 66,450 |
| 30.04.25 14:42:31 | 0 | 67,830 |
| 30.04.25 13:33:40 | 0 | 69,740 |
| 30.04.25 12:17:38 | 0 | 69,560 |
| 30.04.25 11:43:53 | 0 | 69,310 |
| 30.04.25 11:07:08 | 0 | 69,160 |
| 30.04.25 09:54:27 | 0 | 69,390 |
| 30.04.25 08:52:29 | 0 | 68,870 |
| 29.04.25 21:49:24 | 0 | 69,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:24:35 | 0 | 68,850 |
| 29.04.25 19:11:30 | 0 | 68,420 |
| 29.04.25 17:58:33 | 0 | 68,370 |
| 29.04.25 16:41:57 | 0 | 68,260 |
| 29.04.25 16:05:56 | 0 | 68,250 |
| 29.04.25 15:27:28 | 0 | 67,600 |
| 29.04.25 14:18:06 | 0 | 68,090 |
| 29.04.25 13:15:18 | 0 | 67,920 |
| 29.04.25 12:04:48 | 0 | 68,170 |
| 29.04.25 10:54:58 | 0 | 68,110 |
| 29.04.25 09:49:09 | 0 | 68,010 |
| 29.04.25 09:30:41 | 0 | 67,720 |
| 29.04.25 08:47:05 | 0 | 67,610 |
| 28.04.25 21:50:16 | 0 | 67,470 |
| 28.04.25 21:16:41 | 0 | 67,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:11:27 | 0 | 66,940 |
| 28.04.25 19:03:51 | 0 | 66,680 |
| 28.04.25 17:54:55 | 0 | 66,990 |
| 28.04.25 16:54:57 | 0 | 67,350 |
| 28.04.25 15:56:51 | 0 | 68,010 |
| 28.04.25 15:39:01 | 0 | 67,980 |
| 28.04.25 14:36:31 | 0 | 67,870 |
| 28.04.25 13:26:18 | 0 | 67,540 |
| 28.04.25 12:16:03 | 0 | 68,170 |
| 28.04.25 11:05:16 | 0 | 67,780 |
| 28.04.25 09:59:20 | 0 | 67,000 |
| 28.04.25 09:41:48 | 0 | 67,490 |
| 28.04.25 09:34:39 | 0 | 67,470 |
| 28.04.25 08:51:00 | 0 | 66,960 |
| 28.04.25 08:45:16 | 0 | 66,890 |