Soc. Generale Knock-Out DAX
77,700 EUR -1,94 % (-1,540)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
14.05.25 21:44
Bid: -
|
Ask: -
77,700 EUR
-1,94 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:44:37 | 0 | 67,280 |
| 25.04.25 20:53:08 | 0 | 67,340 |
| 25.04.25 19:52:10 | 0 | 66,840 |
| 25.04.25 18:43:38 | 0 | 67,400 |
| 25.04.25 17:33:39 | 0 | 66,580 |
| 25.04.25 16:25:21 | 0 | 66,360 |
| 25.04.25 15:17:51 | 0 | 66,410 |
| 25.04.25 14:10:56 | 0 | 66,240 |
| 25.04.25 13:10:06 | 0 | 66,260 |
| 25.04.25 12:07:14 | 0 | 66,680 |
| 25.04.25 11:03:09 | 0 | 65,980 |
| 25.04.25 09:46:45 | 0 | 65,220 |
| 25.04.25 09:28:24 | 0 | 65,210 |
| 25.04.25 08:45:47 | 0 | 65,560 |
| 25.04.25 08:23:59 | 0 | 65,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:50:16 | 0 | 65,320 |
| 24.04.25 20:18:20 | 0 | 65,130 |
| 24.04.25 19:03:35 | 0 | 64,940 |
| 24.04.25 17:55:44 | 0 | 64,820 |
| 24.04.25 17:52:47 | 0 | 64,800 |
| 24.04.25 16:46:24 | 0 | 64,210 |
| 24.04.25 15:39:46 | 0 | 63,250 |
| 24.04.25 14:26:40 | 0 | 62,990 |
| 24.04.25 13:24:24 | 0 | 63,180 |
| 24.04.25 12:19:56 | 0 | 62,940 |
| 24.04.25 11:10:07 | 0 | 62,140 |
| 24.04.25 09:55:36 | 0 | 61,740 |
| 24.04.25 09:30:30 | 0 | 62,220 |
| 24.04.25 08:48:15 | 0 | 63,210 |
| 23.04.25 21:36:27 | 0 | 62,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:17:19 | 0 | 63,170 |
| 23.04.25 20:13:02 | 0 | 63,830 |
| 23.04.25 19:09:48 | 0 | 63,760 |
| 23.04.25 18:01:44 | 0 | 63,580 |
| 23.04.25 16:51:06 | 0 | 64,060 |
| 23.04.25 15:42:31 | 0 | 63,410 |
| 23.04.25 14:31:41 | 0 | 62,080 |
| 23.04.25 13:16:23 | 0 | 62,750 |
| 23.04.25 12:05:43 | 0 | 62,850 |
| 23.04.25 10:56:56 | 0 | 63,650 |
| 23.04.25 09:56:50 | 0 | 62,420 |
| 23.04.25 09:31:11 | 0 | 62,080 |
| 23.04.25 08:51:22 | 0 | 62,020 |
| 22.04.25 21:36:40 | 0 | 58,530 |
| 22.04.25 21:09:55 | 0 | 58,890 |