Soc. Generale Knock-Out DAX
77,580 EUR -2,09 % (-1,660)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
14.05.25 19:49
Bid: 77,700 EUR
Size: 30.000
|
Ask: 77,710 EUR
Size: 30.000
77,580 EUR
-2,09 %
(-1,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:37 | 0 | 77,580 |
| 18:42:44 | 0 | 77,870 |
| 17:37:16 | 0 | 78,050 |
| 17:09:38 | 0 | 77,850 |
| 16:36:29 | 0 | 78,360 |
| 15:29:03 | 0 | 78,780 |
| 14:26:38 | 0 | 78,700 |
| 13:15:07 | 0 | 78,300 |
| 12:07:01 | 0 | 78,010 |
| 11:05:23 | 0 | 77,840 |
| 10:01:26 | 0 | 79,010 |
| 08:44:26 | 0 | 79,280 |
| 08:14:18 | 0 | 79,040 |
| 13.05.25 21:35:17 | 0 | 79,240 |
| 13.05.25 21:22:23 | 0 | 79,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:19:12 | 0 | 79,150 |
| 13.05.25 19:02:39 | 0 | 79,130 |
| 13.05.25 18:02:19 | 0 | 79,030 |
| 13.05.25 16:51:32 | 0 | 78,970 |
| 13.05.25 15:42:55 | 0 | 79,010 |
| 13.05.25 14:37:20 | 0 | 79,140 |
| 13.05.25 13:24:06 | 0 | 79,000 |
| 13.05.25 12:12:41 | 0 | 78,880 |
| 13.05.25 11:01:24 | 0 | 78,620 |
| 13.05.25 09:57:44 | 0 | 78,730 |
| 13.05.25 09:51:17 | 0 | 78,860 |
| 13.05.25 08:53:36 | 0 | 79,100 |
| 12.05.25 21:41:29 | 0 | 79,140 |
| 12.05.25 21:07:24 | 0 | 79,210 |
| 12.05.25 20:04:42 | 0 | 79,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:02:47 | 0 | 78,870 |
| 12.05.25 17:50:59 | 0 | 78,250 |
| 12.05.25 16:45:24 | 0 | 77,820 |
| 12.05.25 16:29:28 | 0 | 77,460 |
| 12.05.25 15:40:26 | 0 | 77,720 |
| 12.05.25 14:23:55 | 0 | 79,740 |
| 12.05.25 13:18:57 | 0 | 78,890 |
| 12.05.25 12:11:24 | 0 | 80,370 |
| 12.05.25 11:33:20 | 0 | 80,860 |
| 12.05.25 10:57:56 | 0 | 80,440 |
| 12.05.25 09:53:14 | 0 | 80,250 |
| 12.05.25 09:27:57 | 0 | 81,890 |
| 12.05.25 08:51:48 | 0 | 80,310 |
| 09.05.25 21:49:49 | 0 | 78,020 |
| 09.05.25 21:05:50 | 0 | 78,280 |