Soc. Generale Knock-Out DAX
77,66 EUR -1,94 % (-1,54)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
14.05.25 21:07
Bid: -
|
Ask: -
77,66 EUR
-1,94 %
(-1,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:56 | 0 | 77,66 |
| 20:07:28 | 0 | 77,75 |
| 19:06:36 | 0 | 77,80 |
| 18:05:40 | 0 | 78,13 |
| 17:13:38 | 0 | 77,78 |
| 16:14:44 | 0 | 78,19 |
| 15:38:43 | 0 | 78,49 |
| 14:13:52 | 0 | 78,66 |
| 13:09:55 | 0 | 78,24 |
| 12:12:39 | 0 | 77,93 |
| 11:12:25 | 0 | 77,56 |
| 10:07:51 | 0 | 78,89 |
| 09:56:48 | 0 | 79,14 |
| 09:01:26 | 0 | 79,51 |
| 08:01:22 | 0 | 78,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:07:16 | 0 | 79,20 |
| 13.05.25 20:06:56 | 0 | 79,22 |
| 13.05.25 19:06:28 | 0 | 79,11 |
| 13.05.25 18:04:49 | 0 | 79,06 |
| 13.05.25 17:08:00 | 0 | 79,16 |
| 13.05.25 16:12:06 | 0 | 79,11 |
| 13.05.25 15:38:38 | 0 | 78,92 |
| 13.05.25 14:12:50 | 0 | 78,79 |
| 13.05.25 13:09:13 | 0 | 78,92 |
| 13.05.25 12:09:24 | 0 | 78,86 |
| 13.05.25 11:09:54 | 0 | 78,79 |
| 13.05.25 10:06:54 | 0 | 78,67 |
| 13.05.25 09:51:41 | 0 | 78,87 |
| 13.05.25 09:01:29 | 0 | 78,96 |
| 13.05.25 08:01:21 | 0 | 78,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:04:19 | 0 | 79,14 |
| 12.05.25 20:03:32 | 0 | 79,12 |
| 12.05.25 19:03:55 | 0 | 78,91 |
| 12.05.25 18:03:51 | 0 | 78,18 |
| 12.05.25 17:06:02 | 0 | 78,16 |
| 12.05.25 16:07:26 | 0 | 78,35 |
| 12.05.25 15:31:00 | 0 | 78,52 |
| 12.05.25 14:08:14 | 0 | 79,39 |
| 12.05.25 13:06:17 | 0 | 79,61 |
| 12.05.25 12:07:21 | 0 | 80,52 |
| 12.05.25 11:08:16 | 0 | 80,54 |
| 12.05.25 10:07:05 | 0 | 79,91 |
| 12.05.25 09:06:55 | 0 | 80,94 |
| 12.05.25 08:18:33 | 0 | 80,20 |
| 12.05.25 08:17:25 | 0 | 80,15 |