Soc. Generale Knock-Out DAX
77,66 EUR -1,94 % (-1,54)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
14.05.25 21:07
Bid: -
|
Ask: -
77,66 EUR
-1,94 %
(-1,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:08:55 | 0 | 78,28 |
| 09.05.25 20:08:22 | 0 | 78,20 |
| 09.05.25 19:06:59 | 0 | 77,81 |
| 09.05.25 18:05:14 | 0 | 77,91 |
| 09.05.25 17:09:07 | 0 | 78,17 |
| 09.05.25 16:14:18 | 0 | 78,38 |
| 09.05.25 15:35:32 | 0 | 78,22 |
| 09.05.25 14:13:16 | 0 | 77,93 |
| 09.05.25 13:09:40 | 0 | 78,01 |
| 09.05.25 12:13:14 | 0 | 78,11 |
| 09.05.25 11:12:27 | 0 | 77,78 |
| 09.05.25 10:07:01 | 0 | 77,87 |
| 09.05.25 09:52:18 | 0 | 78,11 |
| 09.05.25 09:01:26 | 0 | 77,68 |
| 09.05.25 08:01:20 | 0 | 77,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:02:04 | 0 | 77,60 |
| 08.05.25 20:01:53 | 0 | 77,49 |
| 08.05.25 19:02:02 | 0 | 77,79 |
| 08.05.25 18:02:48 | 0 | 77,51 |
| 08.05.25 17:02:35 | 0 | 76,22 |
| 08.05.25 16:02:51 | 0 | 76,30 |
| 08.05.25 15:27:54 | 0 | 76,52 |
| 08.05.25 14:03:03 | 0 | 77,17 |
| 08.05.25 13:02:22 | 0 | 77,11 |
| 08.05.25 12:02:34 | 0 | 77,28 |
| 08.05.25 11:03:22 | 0 | 76,78 |
| 08.05.25 10:03:06 | 0 | 76,21 |
| 08.05.25 09:09:12 | 0 | 76,18 |
| 08.05.25 08:19:43 | 0 | 75,65 |
| 08.05.25 08:14:37 | 0 | 75,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:06:32 | 0 | 74,74 |
| 07.05.25 20:06:16 | 0 | 74,35 |
| 07.05.25 19:05:54 | 0 | 74,91 |
| 07.05.25 18:04:11 | 0 | 74,87 |
| 07.05.25 17:07:40 | 0 | 74,87 |
| 07.05.25 16:09:01 | 0 | 75,18 |
| 07.05.25 15:31:54 | 0 | 75,00 |
| 07.05.25 14:08:51 | 0 | 75,84 |
| 07.05.25 13:07:27 | 0 | 75,76 |
| 07.05.25 12:07:58 | 0 | 75,54 |
| 07.05.25 11:08:26 | 0 | 76,03 |
| 07.05.25 10:08:52 | 0 | 76,34 |
| 07.05.25 09:49:52 | 0 | 76,02 |
| 07.05.25 09:01:24 | 0 | 75,93 |
| 07.05.25 08:01:20 | 0 | 76,46 |