Soc. Generale Knock-Out DAX
77,700 EUR -1,94 % (-1,540)
Soc. Generale Knock-Out DAX
WKN SV7749 | ISIN DE000SV77490 | Zertifikat
14.05.25 21:44
Bid: -
|
Ask: -
77,700 EUR
-1,94 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:07:17 | 0 | 57,970 |
| 22.04.25 19:04:41 | 0 | 58,360 |
| 22.04.25 18:38:55 | 0 | 58,550 |
| 22.04.25 17:51:01 | 0 | 57,130 |
| 22.04.25 16:43:10 | 0 | 56,280 |
| 22.04.25 15:39:59 | 0 | 55,710 |
| 22.04.25 15:38:50 | 0 | 55,640 |
| 22.04.25 14:30:06 | 0 | 55,300 |
| 22.04.25 13:19:32 | 0 | 54,810 |
| 22.04.25 12:16:17 | 0 | 55,390 |
| 22.04.25 11:17:33 | 0 | 55,830 |
| 22.04.25 11:05:16 | 0 | 55,880 |
| 22.04.25 09:57:19 | 0 | 55,130 |
| 22.04.25 08:53:06 | 0 | 55,850 |
| 17.04.25 21:47:42 | 0 | 56,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:27:25 | 0 | 57,520 |
| 17.04.25 20:04:44 | 0 | 57,490 |
| 17.04.25 20:02:44 | 0 | 57,380 |
| 17.04.25 19:15:44 | 0 | 57,390 |
| 17.04.25 18:00:22 | 0 | 56,600 |
| 17.04.25 16:58:19 | 0 | 56,140 |
| 17.04.25 15:51:29 | 0 | 56,700 |
| 17.04.25 14:38:45 | 0 | 56,680 |
| 17.04.25 13:24:46 | 0 | 56,090 |
| 17.04.25 12:10:34 | 0 | 56,970 |
| 17.04.25 11:00:04 | 0 | 56,670 |
| 17.04.25 09:55:52 | 0 | 56,940 |
| 17.04.25 08:47:47 | 0 | 57,930 |
| 17.04.25 08:47:10 | 0 | 57,930 |
| 16.04.25 21:43:02 | 0 | 55,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:04:59 | 0 | 54,860 |
| 16.04.25 20:01:58 | 0 | 55,440 |
| 16.04.25 18:57:34 | 0 | 56,570 |
| 16.04.25 17:46:56 | 0 | 57,030 |
| 16.04.25 16:37:52 | 0 | 55,980 |
| 16.04.25 15:29:49 | 0 | 55,800 |
| 16.04.25 14:17:32 | 0 | 56,380 |
| 16.04.25 13:09:23 | 0 | 55,950 |
| 16.04.25 12:07:45 | 0 | 55,980 |
| 16.04.25 10:54:56 | 0 | 55,640 |
| 16.04.25 09:46:12 | 0 | 55,080 |
| 16.04.25 08:58:27 | 0 | 55,370 |
| 16.04.25 08:50:29 | 0 | 55,220 |
| 16.04.25 08:36:23 | 0 | 55,190 |
| 15.04.25 21:42:04 | 0 | 57,190 |