Soc. Generale Knock-Out WAF
1,190 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out WAF
WKN SV6UA7 | ISIN DE000SV6UA76 | Zertifikat
31.05.24 21:39
Bid: 1,210 EUR
Size: 2.500
|
Ask: 1,250 EUR
Size: 2.500
1,190 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:51:19 | 0 | 1,130 |
| 16.05.24 15:50:01 | 0 | 1,120 |
| 16.05.24 14:36:01 | 0 | 1,190 |
| 16.05.24 13:19:44 | 0 | 1,190 |
| 16.05.24 12:04:46 | 0 | 1,180 |
| 16.05.24 11:34:41 | 0 | 1,190 |
| 16.05.24 10:57:49 | 0 | 1,180 |
| 16.05.24 09:54:59 | 0 | 1,220 |
| 16.05.24 08:58:30 | 0 | 1,130 |
| 15.05.24 21:39:12 | 0 | 1,150 |
| 15.05.24 21:19:46 | 0 | 1,150 |
| 15.05.24 20:06:02 | 0 | 1,150 |
| 15.05.24 18:52:26 | 0 | 1,170 |
| 15.05.24 17:42:37 | 0 | 1,170 |
| 15.05.24 16:42:09 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:26:28 | 0 | 1,180 |
| 15.05.24 14:37:54 | 0 | 1,180 |
| 15.05.24 14:11:43 | 0 | 1,140 |
| 15.05.24 13:05:12 | 0 | 1,150 |
| 15.05.24 12:03:23 | 0 | 1,200 |
| 15.05.24 10:58:07 | 0 | 1,160 |
| 15.05.24 10:11:14 | 0 | 1,130 |
| 15.05.24 09:52:49 | 0 | 1,120 |
| 15.05.24 09:32:08 | 0 | 1,110 |
| 15.05.24 08:53:14 | 0 | 0,990 |
| 14.05.24 21:44:57 | 0 | 0,990 |
| 14.05.24 21:24:04 | 0 | 0,980 |
| 14.05.24 20:10:28 | 0 | 0,950 |
| 14.05.24 18:59:26 | 0 | 0,950 |
| 14.05.24 17:44:27 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:39:19 | 0 | 0,960 |
| 14.05.24 15:30:36 | 0 | 1,020 |
| 14.05.24 14:23:31 | 0 | 1,020 |
| 14.05.24 13:13:02 | 0 | 1,020 |
| 14.05.24 12:12:28 | 0 | 1,030 |
| 14.05.24 11:17:13 | 0 | 1,040 |
| 14.05.24 11:09:18 | 0 | 1,030 |
| 14.05.24 11:05:17 | 0 | 1,030 |
| 14.05.24 10:00:06 | 0 | 1,010 |
| 14.05.24 09:50:22 | 0 | 1,010 |
| 14.05.24 08:57:40 | 0 | 0,990 |
| 14.05.24 08:06:42 | 0 | 0,990 |
| 13.05.24 21:45:36 | 0 | 1,040 |
| 13.05.24 21:24:49 | 0 | 1,040 |
| 13.05.24 20:20:52 | 0 | 1,040 |