Soc. Generale Knock-Out WAF
1,070 EUR -17,69 % (-0,230)
Soc. Generale Knock-Out WAF
WKN SV6UA7 | ISIN DE000SV6UA76 | Zertifikat
14.06.24 21:41
Bid: 1,080 EUR
Size: 2.800
|
Ask: 1,120 EUR
Size: 2.800
1,070 EUR
-17,69 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:18 | 0 | 1,070 |
| 14.06.24 21:08:14 | 0 | 1,080 |
| 14.06.24 20:01:53 | 0 | 1,070 |
| 14.06.24 18:54:29 | 0 | 1,070 |
| 14.06.24 17:53:08 | 0 | 1,070 |
| 14.06.24 16:37:26 | 0 | 1,070 |
| 14.06.24 16:36:13 | 0 | 1,080 |
| 14.06.24 15:38:26 | 0 | 1,100 |
| 14.06.24 15:32:54 | 0 | 1,090 |
| 14.06.24 14:31:05 | 0 | 1,190 |
| 14.06.24 13:21:07 | 0 | 1,120 |
| 14.06.24 12:17:46 | 0 | 1,150 |
| 14.06.24 11:54:23 | 0 | 1,240 |
| 14.06.24 11:02:55 | 0 | 1,250 |
| 14.06.24 09:48:57 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:03 | 0 | 1,280 |
| 13.06.24 21:38:37 | 0 | 1,300 |
| 13.06.24 21:08:15 | 0 | 1,310 |
| 13.06.24 20:00:46 | 0 | 1,280 |
| 13.06.24 18:56:49 | 0 | 1,270 |
| 13.06.24 17:54:15 | 0 | 1,270 |
| 13.06.24 16:45:42 | 0 | 1,290 |
| 13.06.24 16:17:49 | 0 | 1,300 |
| 13.06.24 15:41:05 | 0 | 1,330 |
| 13.06.24 15:38:29 | 0 | 1,330 |
| 13.06.24 14:30:30 | 0 | 1,330 |
| 13.06.24 13:18:12 | 0 | 1,260 |
| 13.06.24 12:16:47 | 0 | 1,300 |
| 13.06.24 11:10:26 | 0 | 1,300 |
| 13.06.24 10:03:12 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:55:56 | 0 | 1,290 |
| 13.06.24 09:49:30 | 0 | 1,290 |
| 13.06.24 08:58:47 | 0 | 1,320 |
| 12.06.24 21:43:43 | 0 | 1,310 |
| 12.06.24 21:08:13 | 0 | 1,340 |
| 12.06.24 20:08:16 | 0 | 1,320 |
| 12.06.24 19:05:43 | 0 | 1,350 |
| 12.06.24 18:02:53 | 0 | 1,340 |
| 12.06.24 17:52:30 | 0 | 1,330 |
| 12.06.24 17:11:14 | 0 | 1,370 |
| 12.06.24 16:36:14 | 0 | 1,390 |
| 12.06.24 16:14:19 | 0 | 1,370 |
| 12.06.24 15:31:15 | 0 | 1,340 |
| 12.06.24 15:14:17 | 0 | 1,340 |
| 12.06.24 14:24:04 | 0 | 1,290 |