Soc. Generale Knock-Out WAF
1,09 EUR -13,49 % (-0,17)
Soc. Generale Knock-Out WAF
WKN SV6UA7 | ISIN DE000SV6UA76 | Zertifikat
14.06.24 18:14
Bid: -
|
Ask: -
1,09 EUR
-13,49 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:14:43 | 0 | 1,09 |
| 14.06.24 17:09:59 | 0 | 1,08 |
| 14.06.24 16:11:48 | 0 | 1,10 |
| 14.06.24 15:08:41 | 0 | 1,17 |
| 14.06.24 14:14:00 | 0 | 1,15 |
| 14.06.24 13:14:47 | 0 | 1,11 |
| 14.06.24 12:18:07 | 0 | 1,15 |
| 14.06.24 11:12:00 | 0 | 1,26 |
| 14.06.24 09:20:49 | 0 | 1,28 |
| 13.06.24 18:09:08 | 0 | 1,26 |
| 13.06.24 17:04:43 | 0 | 1,26 |
| 13.06.24 16:04:56 | 0 | 1,30 |
| 13.06.24 15:04:30 | 0 | 1,32 |
| 13.06.24 14:04:53 | 0 | 1,27 |
| 13.06.24 12:15:05 | 0 | 1,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:12:08 | 0 | 1,30 |
| 13.06.24 09:16:27 | 0 | 1,33 |
| 12.06.24 18:15:08 | 0 | 1,34 |
| 12.06.24 17:11:52 | 0 | 1,37 |
| 12.06.24 16:13:29 | 0 | 1,37 |
| 12.06.24 15:14:26 | 0 | 1,34 |
| 12.06.24 14:17:32 | 0 | 1,29 |
| 12.06.24 13:14:58 | 0 | 1,28 |
| 12.06.24 12:15:29 | 0 | 1,29 |
| 12.06.24 11:12:31 | 0 | 1,26 |
| 12.06.24 09:20:30 | 0 | 1,30 |
| 11.06.24 18:15:46 | 0 | 1,25 |
| 11.06.24 17:12:43 | 0 | 1,20 |
| 11.06.24 16:14:55 | 0 | 1,25 |
| 11.06.24 15:09:13 | 0 | 1,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:16:26 | 0 | 1,29 |
| 11.06.24 13:16:43 | 0 | 1,28 |
| 11.06.24 12:15:59 | 0 | 1,28 |
| 11.06.24 11:12:36 | 0 | 1,30 |
| 11.06.24 09:16:16 | 0 | 1,32 |
| 10.06.24 18:15:46 | 0 | 1,27 |
| 10.06.24 17:13:01 | 0 | 1,28 |
| 10.06.24 16:15:53 | 0 | 1,23 |
| 10.06.24 15:09:39 | 0 | 1,23 |
| 10.06.24 14:17:13 | 0 | 1,23 |
| 10.06.24 13:14:30 | 0 | 1,23 |
| 10.06.24 12:14:45 | 0 | 1,18 |
| 10.06.24 11:12:05 | 0 | 1,18 |
| 10.06.24 09:14:40 | 0 | 1,21 |
| 07.06.24 18:14:59 | 0 | 1,26 |