Soc. Generale Knock-Out WAF
1,130 EUR +4,63 % (+0,050)
Soc. Generale Knock-Out WAF
WKN SV6UA7 | ISIN DE000SV6UA76 | Zertifikat
17.05.24 21:35
Bid: 1,130 EUR
Size: 2.700
|
Ask: 1,170 EUR
Size: 2.700
1,130 EUR
+4,63 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:39 | 0 | 1,130 |
| 17.05.24 20:16:05 | 0 | 1,120 |
| 17.05.24 19:03:30 | 0 | 1,130 |
| 17.05.24 17:58:28 | 0 | 1,120 |
| 17.05.24 16:57:26 | 0 | 1,150 |
| 17.05.24 16:41:03 | 0 | 1,140 |
| 17.05.24 15:43:05 | 0 | 1,140 |
| 17.05.24 14:28:52 | 0 | 1,100 |
| 17.05.24 13:18:17 | 0 | 1,090 |
| 17.05.24 12:15:57 | 0 | 1,120 |
| 17.05.24 11:03:01 | 0 | 1,060 |
| 17.05.24 09:55:20 | 0 | 1,020 |
| 17.05.24 08:44:08 | 0 | 1,070 |
| 17.05.24 08:09:45 | 0 | 1,070 |
| 16.05.24 21:46:37 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:09:32 | 0 | 1,080 |
| 16.05.24 20:06:08 | 0 | 1,080 |
| 16.05.24 18:55:34 | 0 | 1,100 |
| 16.05.24 17:51:19 | 0 | 1,110 |
| 16.05.24 16:51:19 | 0 | 1,130 |
| 16.05.24 15:50:01 | 0 | 1,120 |
| 16.05.24 14:36:01 | 0 | 1,190 |
| 16.05.24 13:19:44 | 0 | 1,190 |
| 16.05.24 12:04:46 | 0 | 1,180 |
| 16.05.24 11:34:41 | 0 | 1,190 |
| 16.05.24 10:57:49 | 0 | 1,180 |
| 16.05.24 09:54:59 | 0 | 1,220 |
| 16.05.24 08:58:30 | 0 | 1,130 |
| 15.05.24 21:39:12 | 0 | 1,150 |
| 15.05.24 21:19:46 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:06:02 | 0 | 1,150 |
| 15.05.24 18:52:26 | 0 | 1,170 |
| 15.05.24 17:42:37 | 0 | 1,170 |
| 15.05.24 16:42:09 | 0 | 1,160 |
| 15.05.24 15:26:28 | 0 | 1,180 |
| 15.05.24 14:37:54 | 0 | 1,180 |
| 15.05.24 14:11:43 | 0 | 1,140 |
| 15.05.24 13:05:12 | 0 | 1,150 |
| 15.05.24 12:03:23 | 0 | 1,200 |
| 15.05.24 10:58:07 | 0 | 1,160 |
| 15.05.24 10:11:14 | 0 | 1,130 |
| 15.05.24 09:52:49 | 0 | 1,120 |
| 15.05.24 09:32:08 | 0 | 1,110 |
| 15.05.24 08:53:14 | 0 | 0,990 |
| 14.05.24 21:44:57 | 0 | 0,990 |