Soc. Generale Knock-Out WAF
1,070 EUR -17,69 % (-0,230)
Soc. Generale Knock-Out WAF
WKN SV6UA7 | ISIN DE000SV6UA76 | Zertifikat
14.06.24 21:41
Bid: 1,080 EUR
Size: 2.800
|
Ask: 1,120 EUR
Size: 2.800
1,070 EUR
-17,69 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:59:17 | 0 | 0,910 |
| 04.06.24 16:07:58 | 0 | 0,930 |
| 04.06.24 15:57:41 | 0 | 0,890 |
| 04.06.24 15:43:03 | 0 | 0,930 |
| 04.06.24 14:29:50 | 0 | 0,940 |
| 04.06.24 13:22:23 | 0 | 0,930 |
| 04.06.24 12:27:13 | 0 | 0,980 |
| 04.06.24 12:09:30 | 0 | 0,980 |
| 04.06.24 10:57:52 | 0 | 0,990 |
| 04.06.24 09:51:35 | 0 | 1,040 |
| 04.06.24 09:23:58 | 0 | 1,090 |
| 03.06.24 21:35:22 | 0 | 1,050 |
| 03.06.24 20:28:48 | 0 | 1,050 |
| 03.06.24 19:27:49 | 0 | 1,050 |
| 03.06.24 18:26:39 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:21:38 | 0 | 1,100 |
| 03.06.24 16:31:12 | 0 | 1,040 |
| 03.06.24 16:16:25 | 0 | 1,060 |
| 03.06.24 15:43:53 | 0 | 1,080 |
| 03.06.24 15:08:57 | 0 | 1,110 |
| 03.06.24 14:07:09 | 0 | 1,100 |
| 03.06.24 13:00:04 | 0 | 1,110 |
| 03.06.24 11:53:57 | 0 | 1,150 |
| 03.06.24 11:04:32 | 0 | 1,190 |
| 03.06.24 10:50:19 | 0 | 1,180 |
| 03.06.24 09:49:11 | 0 | 1,160 |
| 03.06.24 09:11:43 | 0 | 1,150 |
| 03.06.24 08:47:03 | 0 | 1,210 |
| 31.05.24 21:39:00 | 0 | 1,190 |
| 31.05.24 21:29:28 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:22:13 | 0 | 1,180 |
| 31.05.24 19:18:41 | 0 | 1,160 |
| 31.05.24 18:17:25 | 0 | 1,150 |
| 31.05.24 17:10:24 | 0 | 1,180 |
| 31.05.24 16:19:04 | 0 | 1,140 |
| 31.05.24 16:13:40 | 0 | 1,120 |
| 31.05.24 15:54:26 | 0 | 1,140 |
| 31.05.24 14:43:35 | 0 | 1,080 |
| 31.05.24 13:27:30 | 0 | 1,060 |
| 31.05.24 12:20:18 | 0 | 1,100 |
| 31.05.24 11:18:17 | 0 | 1,080 |
| 31.05.24 11:05:52 | 0 | 1,090 |
| 31.05.24 10:01:32 | 0 | 1,070 |
| 31.05.24 09:30:35 | 0 | 1,090 |
| 31.05.24 08:59:47 | 0 | 1,180 |