Soc. Generale Knock-Out WAF
1,070 EUR -17,69 % (-0,230)
Soc. Generale Knock-Out WAF
WKN SV6UA7 | ISIN DE000SV6UA76 | Zertifikat
14.06.24 21:41
Bid: 1,080 EUR
Size: 2.800
|
Ask: 1,120 EUR
Size: 2.800
1,070 EUR
-17,69 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:22:49 | 0 | 1,280 |
| 12.06.24 12:07:36 | 0 | 1,290 |
| 12.06.24 12:06:08 | 0 | 1,290 |
| 12.06.24 10:58:21 | 0 | 1,260 |
| 12.06.24 10:57:34 | 0 | 1,260 |
| 12.06.24 09:51:10 | 0 | 1,320 |
| 12.06.24 08:46:21 | 0 | 1,310 |
| 11.06.24 21:36:36 | 0 | 1,250 |
| 11.06.24 20:50:40 | 0 | 1,270 |
| 11.06.24 19:46:21 | 0 | 1,260 |
| 11.06.24 18:45:08 | 0 | 1,250 |
| 11.06.24 17:39:46 | 0 | 1,250 |
| 11.06.24 16:37:40 | 0 | 1,260 |
| 11.06.24 11:15:50 | 0 | 1,300 |
| 11.06.24 10:55:49 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:52:07 | 0 | 1,310 |
| 11.06.24 08:56:58 | 0 | 1,270 |
| 11.06.24 08:32:43 | 0 | 1,280 |
| 10.06.24 21:37:26 | 0 | 1,280 |
| 10.06.24 21:14:04 | 0 | 1,280 |
| 10.06.24 20:04:09 | 0 | 1,280 |
| 10.06.24 18:59:17 | 0 | 1,270 |
| 10.06.24 17:56:05 | 0 | 1,280 |
| 10.06.24 17:27:42 | 0 | 1,280 |
| 10.06.24 17:22:21 | 0 | 1,290 |
| 10.06.24 16:46:33 | 0 | 1,260 |
| 10.06.24 15:44:49 | 0 | 1,240 |
| 10.06.24 14:29:53 | 0 | 1,230 |
| 10.06.24 13:22:04 | 0 | 1,230 |
| 10.06.24 12:19:41 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:43:57 | 0 | 1,150 |
| 10.06.24 11:03:16 | 0 | 1,180 |
| 10.06.24 09:48:22 | 0 | 1,190 |
| 10.06.24 09:18:52 | 0 | 1,210 |
| 10.06.24 08:45:16 | 0 | 1,170 |
| 10.06.24 08:15:47 | 0 | 1,170 |
| 07.06.24 21:42:24 | 0 | 1,240 |
| 07.06.24 21:05:01 | 0 | 1,250 |
| 07.06.24 20:03:19 | 0 | 1,250 |
| 07.06.24 19:00:01 | 0 | 1,260 |
| 07.06.24 17:58:10 | 0 | 1,250 |
| 07.06.24 16:51:09 | 0 | 1,230 |
| 07.06.24 16:40:38 | 0 | 1,230 |
| 07.06.24 15:38:59 | 0 | 1,200 |
| 07.06.24 15:16:32 | 0 | 1,190 |