Soc. Generale Knock-Out WAF
1,070 EUR -17,69 % (-0,230)
Soc. Generale Knock-Out WAF
WKN SV6UA7 | ISIN DE000SV6UA76 | Zertifikat
14.06.24 21:41
Bid: 1,080 EUR
Size: 2.800
|
Ask: 1,120 EUR
Size: 2.800
1,070 EUR
-17,69 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:25:11 | 0 | 1,270 |
| 07.06.24 13:19:22 | 0 | 1,250 |
| 07.06.24 12:08:34 | 0 | 1,240 |
| 07.06.24 11:47:28 | 0 | 1,240 |
| 07.06.24 10:59:12 | 0 | 1,220 |
| 07.06.24 09:46:00 | 0 | 1,140 |
| 07.06.24 08:55:48 | 0 | 1,100 |
| 07.06.24 08:12:09 | 0 | 1,090 |
| 06.06.24 21:37:04 | 0 | 1,100 |
| 06.06.24 20:54:35 | 0 | 1,110 |
| 06.06.24 19:46:04 | 0 | 1,110 |
| 06.06.24 18:45:16 | 0 | 1,100 |
| 06.06.24 17:36:16 | 0 | 1,110 |
| 06.06.24 16:29:37 | 0 | 1,060 |
| 06.06.24 15:50:21 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:03 | 0 | 1,080 |
| 06.06.24 14:06:56 | 0 | 1,080 |
| 06.06.24 13:06:36 | 0 | 1,080 |
| 06.06.24 13:04:44 | 0 | 1,070 |
| 06.06.24 12:06:32 | 0 | 1,060 |
| 06.06.24 11:13:48 | 0 | 1,070 |
| 06.06.24 11:04:04 | 0 | 1,070 |
| 06.06.24 09:49:08 | 0 | 1,090 |
| 06.06.24 09:27:05 | 0 | 1,080 |
| 05.06.24 21:50:36 | 0 | 1,040 |
| 05.06.24 20:46:53 | 0 | 1,040 |
| 05.06.24 19:44:55 | 0 | 1,010 |
| 05.06.24 18:30:20 | 0 | 1,010 |
| 05.06.24 17:14:20 | 0 | 1,010 |
| 05.06.24 16:23:35 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:00:03 | 0 | 0,940 |
| 05.06.24 14:44:20 | 0 | 0,930 |
| 05.06.24 13:40:28 | 0 | 0,920 |
| 05.06.24 12:58:27 | 0 | 0,920 |
| 05.06.24 12:28:13 | 0 | 0,930 |
| 05.06.24 11:42:47 | 0 | 0,910 |
| 05.06.24 11:17:54 | 0 | 0,910 |
| 05.06.24 10:01:15 | 0 | 0,950 |
| 05.06.24 09:19:27 | 0 | 0,930 |
| 05.06.24 08:51:01 | 0 | 0,940 |
| 05.06.24 08:16:18 | 0 | 0,950 |
| 04.06.24 21:41:25 | 0 | 0,930 |
| 04.06.24 20:23:30 | 0 | 0,940 |
| 04.06.24 19:16:31 | 0 | 0,910 |
| 04.06.24 18:01:58 | 0 | 0,900 |