BNP Paribas Knock-Out NDX.X
50,840 EUR +1,58 % (+0,790)
BNP Paribas Knock-Out NDX.X
WKN PN3NJL | ISIN DE000PN3NJL0 | Zertifikat
14.06.24 21:20
Bid: 50,950 EUR
Size: 9.000
|
Ask: 50,960 EUR
Size: 9.000
50,840 EUR
+1,58 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:38 | 0 | 43,000 |
| 29.05.24 08:20:38 | 0 | 42,800 |
| 28.05.24 21:20:21 | 0 | 42,990 |
| 28.05.24 20:20:34 | 0 | 43,190 |
| 28.05.24 19:20:39 | 0 | 43,350 |
| 28.05.24 18:20:48 | 0 | 43,240 |
| 28.05.24 17:20:13 | 0 | 43,260 |
| 28.05.24 16:20:56 | 0 | 43,030 |
| 28.05.24 15:20:58 | 0 | 43,280 |
| 28.05.24 14:20:49 | 0 | 43,280 |
| 28.05.24 13:20:44 | 0 | 43,240 |
| 28.05.24 12:20:49 | 0 | 43,500 |
| 28.05.24 11:20:45 | 0 | 43,750 |
| 28.05.24 10:20:38 | 0 | 43,630 |
| 28.05.24 09:20:41 | 0 | 43,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:37 | 0 | 43,190 |
| 27.05.24 18:20:47 | 0 | 43,570 |
| 27.05.24 17:20:11 | 0 | 43,300 |
| 27.05.24 16:20:55 | 0 | 43,010 |
| 27.05.24 15:20:55 | 0 | 42,990 |
| 27.05.24 14:20:45 | 0 | 43,000 |
| 27.05.24 13:20:42 | 0 | 42,910 |
| 27.05.24 12:20:45 | 0 | 42,920 |
| 27.05.24 11:20:42 | 0 | 42,990 |
| 27.05.24 10:20:38 | 0 | 42,940 |
| 27.05.24 09:20:36 | 0 | 43,060 |
| 27.05.24 08:20:35 | 0 | 42,930 |
| 24.05.24 21:20:15 | 0 | 43,020 |
| 24.05.24 20:20:36 | 0 | 43,420 |
| 24.05.24 19:20:42 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:44 | 0 | 43,330 |
| 24.05.24 17:20:12 | 0 | 43,410 |
| 24.05.24 16:20:58 | 0 | 42,510 |
| 24.05.24 15:21:00 | 0 | 41,880 |
| 24.05.24 14:20:48 | 0 | 41,800 |
| 24.05.24 13:20:49 | 0 | 41,970 |
| 24.05.24 12:20:48 | 0 | 41,850 |
| 24.05.24 11:20:44 | 0 | 41,900 |
| 24.05.24 10:20:35 | 0 | 41,700 |
| 24.05.24 09:20:40 | 0 | 41,510 |
| 24.05.24 08:20:37 | 0 | 41,550 |
| 23.05.24 21:20:19 | 0 | 41,290 |
| 23.05.24 20:20:37 | 0 | 41,420 |
| 23.05.24 19:20:41 | 0 | 42,690 |
| 23.05.24 18:20:48 | 0 | 43,430 |