BNP Paribas Knock-Out NDX.X
50,840 EUR +1,58 % (+0,790)
BNP Paribas Knock-Out NDX.X
WKN PN3NJL | ISIN DE000PN3NJL0 | Zertifikat
14.06.24 21:20
Bid: 50,950 EUR
Size: 9.000
|
Ask: 50,960 EUR
Size: 9.000
50,840 EUR
+1,58 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:55 | 0 | 44,800 |
| 06.06.24 14:20:52 | 0 | 44,910 |
| 06.06.24 13:20:49 | 0 | 44,810 |
| 06.06.24 12:20:46 | 0 | 44,730 |
| 06.06.24 11:20:50 | 0 | 44,780 |
| 06.06.24 10:20:40 | 0 | 44,890 |
| 06.06.24 09:20:38 | 0 | 44,830 |
| 06.06.24 08:20:38 | 0 | 44,590 |
| 05.06.24 21:20:18 | 0 | 44,340 |
| 05.06.24 20:20:33 | 0 | 44,090 |
| 05.06.24 19:20:38 | 0 | 43,880 |
| 05.06.24 18:20:47 | 0 | 43,720 |
| 05.06.24 17:20:13 | 0 | 43,650 |
| 05.06.24 16:21:02 | 0 | 42,470 |
| 05.06.24 15:20:57 | 0 | 42,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:51 | 0 | 42,020 |
| 05.06.24 13:20:45 | 0 | 41,920 |
| 05.06.24 12:20:40 | 0 | 42,040 |
| 05.06.24 11:20:50 | 0 | 41,870 |
| 05.06.24 10:20:40 | 0 | 41,520 |
| 05.06.24 09:20:37 | 0 | 41,380 |
| 05.06.24 08:20:36 | 0 | 41,560 |
| 04.06.24 21:20:16 | 0 | 40,770 |
| 04.06.24 20:20:38 | 0 | 41,040 |
| 04.06.24 19:20:39 | 0 | 40,550 |
| 04.06.24 18:20:49 | 0 | 40,160 |
| 04.06.24 17:20:13 | 0 | 40,400 |
| 04.06.24 16:20:56 | 0 | 40,490 |
| 04.06.24 15:20:54 | 0 | 40,570 |
| 04.06.24 14:20:49 | 0 | 40,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:47 | 0 | 40,100 |
| 04.06.24 12:20:48 | 0 | 39,950 |
| 04.06.24 11:20:47 | 0 | 39,780 |
| 04.06.24 10:20:41 | 0 | 40,260 |
| 04.06.24 09:20:38 | 0 | 40,040 |
| 04.06.24 08:20:38 | 0 | 40,480 |
| 03.06.24 21:20:21 | 0 | 39,990 |
| 03.06.24 20:20:36 | 0 | 39,710 |
| 03.06.24 19:20:37 | 0 | 39,260 |
| 03.06.24 18:20:50 | 0 | 39,530 |
| 03.06.24 17:20:14 | 0 | 40,360 |
| 03.06.24 16:21:03 | 0 | 41,020 |
| 03.06.24 15:20:52 | 0 | 41,250 |
| 03.06.24 14:20:45 | 0 | 41,250 |
| 03.06.24 13:20:47 | 0 | 41,130 |