BNP Paribas Knock-Out NDX.X
50,840 EUR +1,58 % (+0,790)
BNP Paribas Knock-Out NDX.X
WKN PN3NJL | ISIN DE000PN3NJL0 | Zertifikat
14.06.24 21:20
Bid: 50,950 EUR
Size: 9.000
|
Ask: 50,960 EUR
Size: 9.000
50,840 EUR
+1,58 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:46 | 0 | 45,360 |
| 11.06.24 17:20:11 | 0 | 45,550 |
| 11.06.24 16:20:57 | 0 | 45,120 |
| 11.06.24 15:21:01 | 0 | 45,000 |
| 11.06.24 14:20:50 | 0 | 45,070 |
| 11.06.24 13:20:44 | 0 | 44,880 |
| 11.06.24 12:20:44 | 0 | 44,920 |
| 11.06.24 11:20:46 | 0 | 45,010 |
| 11.06.24 10:20:39 | 0 | 45,200 |
| 11.06.24 09:20:32 | 0 | 45,170 |
| 11.06.24 08:20:37 | 0 | 45,340 |
| 10.06.24 21:20:18 | 0 | 45,400 |
| 10.06.24 20:20:34 | 0 | 44,860 |
| 10.06.24 19:20:39 | 0 | 45,220 |
| 10.06.24 18:20:47 | 0 | 45,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:11 | 0 | 45,080 |
| 10.06.24 16:20:59 | 0 | 44,590 |
| 10.06.24 15:20:59 | 0 | 44,290 |
| 10.06.24 14:20:46 | 0 | 44,690 |
| 10.06.24 13:20:50 | 0 | 44,690 |
| 10.06.24 12:20:46 | 0 | 44,510 |
| 10.06.24 11:20:52 | 0 | 44,330 |
| 10.06.24 10:20:40 | 0 | 44,420 |
| 10.06.24 09:20:40 | 0 | 44,470 |
| 10.06.24 08:20:38 | 0 | 44,650 |
| 07.06.24 21:20:17 | 0 | 44,410 |
| 07.06.24 20:20:39 | 0 | 44,440 |
| 07.06.24 19:20:41 | 0 | 45,460 |
| 07.06.24 18:20:47 | 0 | 45,100 |
| 07.06.24 17:20:15 | 0 | 44,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:20:57 | 0 | 44,600 |
| 07.06.24 15:20:55 | 0 | 44,390 |
| 07.06.24 14:20:52 | 0 | 44,720 |
| 07.06.24 13:20:43 | 0 | 44,480 |
| 07.06.24 12:20:49 | 0 | 44,570 |
| 07.06.24 11:20:49 | 0 | 44,590 |
| 07.06.24 10:20:39 | 0 | 44,710 |
| 07.06.24 09:20:40 | 0 | 44,680 |
| 07.06.24 08:20:37 | 0 | 44,700 |
| 06.06.24 21:20:20 | 0 | 44,360 |
| 06.06.24 20:20:36 | 0 | 44,340 |
| 06.06.24 19:20:42 | 0 | 44,550 |
| 06.06.24 18:20:47 | 0 | 44,440 |
| 06.06.24 17:20:13 | 0 | 44,660 |
| 06.06.24 16:20:53 | 0 | 44,420 |