BNP Paribas Knock-Out NDX.X
43,200 EUR +3,80 % (+1,580)
BNP Paribas Knock-Out NDX.X
WKN PN3NJL | ISIN DE000PN3NJL0 | Zertifikat
23.05.24 17:20
Bid: 43,510 EUR
Size: 80.000
|
Ask: 43,520 EUR
Size: 80.000
43,200 EUR
+3,80 %
(+1,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:16 | 0 | 43,200 |
| 16:20:59 | 0 | 43,220 |
| 15:20:56 | 0 | 44,080 |
| 14:20:46 | 0 | 44,130 |
| 13:20:47 | 0 | 43,970 |
| 12:20:45 | 0 | 43,770 |
| 11:20:50 | 0 | 43,760 |
| 10:20:40 | 0 | 43,730 |
| 09:20:40 | 0 | 43,870 |
| 08:20:38 | 0 | 43,820 |
| 22.05.24 21:20:23 | 0 | 41,620 |
| 22.05.24 20:20:38 | 0 | 41,850 |
| 22.05.24 19:20:38 | 0 | 42,500 |
| 22.05.24 18:20:50 | 0 | 42,560 |
| 22.05.24 17:20:11 | 0 | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:20:54 | 0 | 42,540 |
| 22.05.24 15:20:57 | 0 | 42,430 |
| 22.05.24 14:20:48 | 0 | 42,370 |
| 22.05.24 13:20:47 | 0 | 42,430 |
| 22.05.24 12:20:50 | 0 | 42,110 |
| 22.05.24 11:20:53 | 0 | 42,220 |
| 22.05.24 10:20:40 | 0 | 42,340 |
| 22.05.24 09:20:38 | 0 | 42,350 |
| 22.05.24 08:20:38 | 0 | 42,360 |
| 21.05.24 21:20:19 | 0 | 42,120 |
| 21.05.24 20:20:36 | 0 | 41,980 |
| 21.05.24 19:20:43 | 0 | 41,820 |
| 21.05.24 18:20:49 | 0 | 41,970 |
| 21.05.24 17:20:12 | 0 | 41,860 |
| 21.05.24 16:20:56 | 0 | 41,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:20:55 | 0 | 41,380 |
| 21.05.24 14:20:47 | 0 | 41,720 |
| 21.05.24 13:20:53 | 0 | 41,850 |
| 21.05.24 12:20:48 | 0 | 41,740 |
| 21.05.24 11:20:47 | 0 | 41,670 |
| 21.05.24 10:20:41 | 0 | 41,790 |
| 21.05.24 09:20:39 | 0 | 41,860 |
| 21.05.24 08:20:35 | 0 | 41,820 |
| 20.05.24 21:20:19 | 0 | 41,970 |
| 20.05.24 20:20:37 | 0 | 41,700 |
| 20.05.24 19:20:41 | 0 | 42,070 |
| 20.05.24 18:20:50 | 0 | 41,870 |
| 20.05.24 17:20:12 | 0 | 41,740 |
| 20.05.24 16:20:56 | 0 | 41,810 |
| 20.05.24 15:20:51 | 0 | 40,950 |