BNP Paribas Knock-Out NDX.X
51,19 EUR +0,75 % (+0,38)
BNP Paribas Knock-Out NDX.X
WKN PN3NJL | ISIN DE000PN3NJL0 | Zertifikat
17.06.24 11:50
Bid: 51,09 EUR
Size: 18.000
|
Ask: 51,10 EUR
Size: 18.000
51,19 EUR
+0,75 %
(+0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:14 | 0 | 51,19 |
| 08:55:32 | 0 | 51,15 |
| 14.06.24 21:38:15 | 0 | 50,81 |
| 14.06.24 20:39:08 | 0 | 50,72 |
| 14.06.24 19:38:44 | 0 | 50,87 |
| 14.06.24 18:38:44 | 0 | 50,42 |
| 14.06.24 17:26:44 | 0 | 50,40 |
| 14.06.24 16:25:00 | 0 | 50,74 |
| 14.06.24 15:24:14 | 0 | 50,01 |
| 14.06.24 14:53:07 | 0 | 49,86 |
| 14.06.24 13:24:23 | 0 | 49,56 |
| 14.06.24 11:50:58 | 0 | 50,06 |
| 14.06.24 08:55:26 | 0 | 50,40 |
| 13.06.24 21:49:20 | 0 | 50,07 |
| 13.06.24 20:49:13 | 0 | 49,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:49:35 | 0 | 49,75 |
| 13.06.24 18:49:13 | 0 | 49,26 |
| 13.06.24 17:57:33 | 0 | 49,82 |
| 13.06.24 16:54:53 | 0 | 49,64 |
| 13.06.24 15:24:32 | 0 | 50,04 |
| 13.06.24 14:27:08 | 0 | 50,08 |
| 13.06.24 12:27:08 | 0 | 49,74 |
| 13.06.24 11:34:31 | 0 | 49,86 |
| 12.06.24 14:22:20 | 0 | 46,84 |
| 12.06.24 13:12:28 | 0 | 46,91 |
| 12.06.24 11:50:29 | 0 | 46,94 |
| 12.06.24 08:55:25 | 0 | 46,88 |
| 11.06.24 21:36:18 | 0 | 46,23 |
| 11.06.24 20:36:16 | 0 | 46,43 |
| 11.06.24 19:36:10 | 0 | 45,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:36:13 | 0 | 45,45 |
| 11.06.24 17:24:58 | 0 | 45,55 |
| 11.06.24 16:27:01 | 0 | 45,20 |
| 11.06.24 15:23:57 | 0 | 45,05 |
| 11.06.24 14:23:58 | 0 | 45,05 |
| 11.06.24 13:16:55 | 0 | 44,87 |
| 11.06.24 11:48:08 | 0 | 44,96 |
| 11.06.24 08:55:14 | 0 | 45,21 |
| 10.06.24 21:49:05 | 0 | 45,24 |
| 10.06.24 20:48:53 | 0 | 45,10 |
| 10.06.24 19:48:56 | 0 | 45,37 |
| 10.06.24 18:48:53 | 0 | 45,31 |
| 10.06.24 17:58:45 | 0 | 45,27 |
| 10.06.24 17:24:34 | 0 | 45,17 |
| 10.06.24 16:23:59 | 0 | 44,66 |