BNP Paribas Knock-Out NDX.X
50,840 EUR +1,58 % (+0,790)
BNP Paribas Knock-Out NDX.X
WKN PN3NJL | ISIN DE000PN3NJL0 | Zertifikat
14.06.24 21:20
Bid: 50,950 EUR
Size: 9.000
|
Ask: 50,960 EUR
Size: 9.000
50,840 EUR
+1,58 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:48 | 0 | 41,100 |
| 03.06.24 11:20:47 | 0 | 40,980 |
| 03.06.24 10:20:41 | 0 | 40,970 |
| 03.06.24 09:20:42 | 0 | 40,750 |
| 03.06.24 08:20:35 | 0 | 40,770 |
| 31.05.24 21:20:12 | 0 | 38,570 |
| 31.05.24 20:20:37 | 0 | 38,000 |
| 31.05.24 19:20:37 | 0 | 38,020 |
| 31.05.24 18:20:46 | 0 | 37,340 |
| 31.05.24 17:20:17 | 0 | 38,100 |
| 31.05.24 16:20:58 | 0 | 39,190 |
| 31.05.24 15:20:55 | 0 | 40,600 |
| 31.05.24 14:20:49 | 0 | 40,070 |
| 31.05.24 13:20:48 | 0 | 39,760 |
| 31.05.24 12:20:49 | 0 | 39,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:45 | 0 | 39,900 |
| 31.05.24 10:20:37 | 0 | 40,170 |
| 31.05.24 09:20:42 | 0 | 40,040 |
| 31.05.24 08:20:37 | 0 | 40,060 |
| 30.05.24 21:20:12 | 0 | 40,860 |
| 30.05.24 20:20:32 | 0 | 41,230 |
| 30.05.24 19:20:39 | 0 | 41,360 |
| 30.05.24 18:20:48 | 0 | 41,310 |
| 30.05.24 17:20:12 | 0 | 40,990 |
| 30.05.24 16:20:57 | 0 | 41,520 |
| 30.05.24 15:20:58 | 0 | 41,900 |
| 30.05.24 14:20:53 | 0 | 41,960 |
| 30.05.24 13:20:43 | 0 | 41,820 |
| 30.05.24 12:20:47 | 0 | 41,620 |
| 30.05.24 11:20:48 | 0 | 41,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:30 | 0 | 41,590 |
| 30.05.24 09:20:39 | 0 | 41,310 |
| 30.05.24 08:20:35 | 0 | 41,250 |
| 29.05.24 21:20:16 | 0 | 42,760 |
| 29.05.24 20:20:39 | 0 | 42,840 |
| 29.05.24 19:20:43 | 0 | 42,740 |
| 29.05.24 18:20:50 | 0 | 42,770 |
| 29.05.24 17:20:17 | 0 | 42,760 |
| 29.05.24 16:20:59 | 0 | 42,710 |
| 29.05.24 15:21:00 | 0 | 42,020 |
| 29.05.24 14:20:52 | 0 | 42,440 |
| 29.05.24 13:20:52 | 0 | 42,360 |
| 29.05.24 12:20:48 | 0 | 42,490 |
| 29.05.24 11:20:44 | 0 | 42,380 |
| 29.05.24 10:20:39 | 0 | 42,570 |