BNP Paribas Knock-Out NDX.X
50,840 EUR +1,58 % (+0,790)
BNP Paribas Knock-Out NDX.X
WKN PN3NJL | ISIN DE000PN3NJL0 | Zertifikat
14.06.24 21:20
Bid: 50,950 EUR
Size: 9.000
|
Ask: 50,960 EUR
Size: 9.000
50,840 EUR
+1,58 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:21 | 0 | 50,840 |
| 14.06.24 20:20:39 | 0 | 50,690 |
| 14.06.24 19:20:41 | 0 | 50,720 |
| 14.06.24 18:20:47 | 0 | 50,470 |
| 14.06.24 17:20:15 | 0 | 50,410 |
| 14.06.24 16:21:02 | 0 | 50,510 |
| 14.06.24 15:20:57 | 0 | 49,980 |
| 14.06.24 14:20:51 | 0 | 49,830 |
| 14.06.24 13:20:52 | 0 | 49,510 |
| 14.06.24 12:20:50 | 0 | 49,660 |
| 14.06.24 11:20:41 | 0 | 50,330 |
| 14.06.24 10:20:40 | 0 | 50,530 |
| 14.06.24 09:20:41 | 0 | 50,280 |
| 14.06.24 08:20:40 | 0 | 50,510 |
| 13.06.24 21:20:12 | 0 | 50,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:37 | 0 | 49,850 |
| 13.06.24 19:20:41 | 0 | 49,640 |
| 13.06.24 18:20:50 | 0 | 49,540 |
| 13.06.24 17:20:18 | 0 | 49,580 |
| 13.06.24 16:21:02 | 0 | 49,580 |
| 13.06.24 15:20:56 | 0 | 50,100 |
| 13.06.24 14:20:52 | 0 | 50,110 |
| 13.06.24 13:20:48 | 0 | 49,940 |
| 13.06.24 12:20:48 | 0 | 49,700 |
| 13.06.24 11:20:49 | 0 | 49,980 |
| 13.06.24 10:20:38 | 0 | 50,080 |
| 13.06.24 09:20:44 | 0 | 50,270 |
| 13.06.24 08:20:40 | 0 | 50,000 |
| 12.06.24 21:20:18 | 0 | 49,430 |
| 12.06.24 20:20:39 | 0 | 48,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:41 | 0 | 48,850 |
| 12.06.24 18:20:48 | 0 | 48,750 |
| 12.06.24 17:20:14 | 0 | 48,790 |
| 12.06.24 16:20:59 | 0 | 48,770 |
| 12.06.24 15:20:55 | 0 | 47,900 |
| 12.06.24 14:20:54 | 0 | 46,850 |
| 12.06.24 13:20:47 | 0 | 46,890 |
| 12.06.24 12:20:47 | 0 | 46,900 |
| 12.06.24 11:20:51 | 0 | 46,900 |
| 12.06.24 10:20:38 | 0 | 46,800 |
| 12.06.24 09:20:42 | 0 | 46,750 |
| 12.06.24 08:20:37 | 0 | 46,940 |
| 11.06.24 21:20:20 | 0 | 46,250 |
| 11.06.24 20:20:34 | 0 | 46,160 |
| 11.06.24 19:20:39 | 0 | 45,670 |