Soc. Generale Knock-Out SNPS
1,390 EUR +1,46 % (+0,020)
Soc. Generale Knock-Out SNPS
WKN SV51VZ | ISIN DE000SV51VZ9 | Zertifikat
14.06.24 21:44
Bid: 1,400 EUR
Size: 7.000
|
Ask: 1,410 EUR
Size: 7.000
1,390 EUR
+1,46 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:43 | 0 | 1,130 |
| 30.05.24 21:48:03 | 0 | 1,170 |
| 30.05.24 21:21:58 | 0 | 1,210 |
| 30.05.24 20:17:41 | 0 | 1,220 |
| 30.05.24 19:08:38 | 0 | 1,250 |
| 30.05.24 17:53:14 | 0 | 1,250 |
| 30.05.24 16:38:58 | 0 | 1,220 |
| 30.05.24 15:32:51 | 0 | 1,280 |
| 30.05.24 14:32:54 | 0 | 1,250 |
| 30.05.24 14:22:37 | 0 | 1,240 |
| 30.05.24 13:22:11 | 0 | 1,240 |
| 30.05.24 12:20:55 | 0 | 1,250 |
| 30.05.24 11:12:21 | 0 | 1,260 |
| 30.05.24 10:02:19 | 0 | 1,270 |
| 30.05.24 09:57:28 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:15:06 | 0 | 1,250 |
| 30.05.24 08:46:23 | 0 | 1,250 |
| 29.05.24 21:49:56 | 0 | 1,310 |
| 29.05.24 21:28:28 | 0 | 1,320 |
| 29.05.24 20:17:58 | 0 | 1,310 |
| 29.05.24 19:06:15 | 0 | 1,300 |
| 29.05.24 18:02:23 | 0 | 1,300 |
| 29.05.24 16:45:46 | 0 | 1,280 |
| 29.05.24 15:38:07 | 0 | 1,340 |
| 29.05.24 14:25:58 | 0 | 1,300 |
| 29.05.24 13:23:57 | 0 | 1,320 |
| 29.05.24 12:36:48 | 0 | 1,350 |
| 29.05.24 12:13:35 | 0 | 1,330 |
| 29.05.24 11:38:15 | 0 | 1,340 |
| 29.05.24 11:07:01 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:55:32 | 0 | 1,340 |
| 29.05.24 09:20:14 | 0 | 1,350 |
| 29.05.24 08:53:47 | 0 | 1,330 |
| 29.05.24 08:27:43 | 0 | 1,330 |
| 28.05.24 21:43:50 | 0 | 1,370 |
| 28.05.24 21:18:44 | 0 | 1,370 |
| 28.05.24 20:03:00 | 0 | 1,400 |
| 28.05.24 18:59:23 | 0 | 1,400 |
| 28.05.24 17:59:10 | 0 | 1,390 |
| 28.05.24 16:44:34 | 0 | 1,390 |
| 28.05.24 15:30:54 | 0 | 1,320 |
| 28.05.24 14:22:44 | 0 | 1,360 |
| 28.05.24 13:14:35 | 0 | 1,370 |
| 28.05.24 12:07:27 | 0 | 1,380 |
| 28.05.24 10:51:12 | 0 | 1,390 |