Soc. Generale Knock-Out SNPS
1,390 EUR +1,46 % (+0,020)
Soc. Generale Knock-Out SNPS
WKN SV51VZ | ISIN DE000SV51VZ9 | Zertifikat
14.06.24 21:44
Bid: 1,400 EUR
Size: 7.000
|
Ask: 1,410 EUR
Size: 7.000
1,390 EUR
+1,46 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:53:07 | 0 | 1,310 |
| 12.06.24 10:51:19 | 0 | 1,290 |
| 12.06.24 10:46:53 | 0 | 1,290 |
| 12.06.24 09:46:05 | 0 | 1,300 |
| 12.06.24 08:55:09 | 0 | 1,310 |
| 11.06.24 21:45:27 | 0 | 1,300 |
| 11.06.24 21:05:45 | 0 | 1,300 |
| 11.06.24 20:03:09 | 0 | 1,290 |
| 11.06.24 19:02:26 | 0 | 1,280 |
| 11.06.24 17:53:09 | 0 | 1,260 |
| 11.06.24 16:42:31 | 0 | 1,260 |
| 11.06.24 11:10:03 | 0 | 1,250 |
| 11.06.24 10:52:53 | 0 | 1,250 |
| 11.06.24 09:49:35 | 0 | 1,240 |
| 11.06.24 08:53:59 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:41:47 | 0 | 1,250 |
| 10.06.24 21:41:43 | 0 | 1,250 |
| 10.06.24 21:29:40 | 0 | 1,240 |
| 10.06.24 20:26:27 | 0 | 1,240 |
| 10.06.24 19:18:12 | 0 | 1,230 |
| 10.06.24 18:16:34 | 0 | 1,250 |
| 10.06.24 17:29:08 | 0 | 1,250 |
| 10.06.24 17:23:33 | 0 | 1,250 |
| 10.06.24 17:01:18 | 0 | 1,230 |
| 10.06.24 15:53:15 | 0 | 1,200 |
| 10.06.24 14:42:49 | 0 | 1,200 |
| 10.06.24 13:33:30 | 0 | 1,210 |
| 10.06.24 12:17:34 | 0 | 1,230 |
| 10.06.24 11:43:09 | 0 | 1,230 |
| 10.06.24 11:12:19 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:56:39 | 0 | 1,210 |
| 10.06.24 09:24:40 | 0 | 1,200 |
| 10.06.24 08:44:08 | 0 | 1,190 |
| 10.06.24 08:33:20 | 0 | 1,190 |
| 07.06.24 21:40:19 | 0 | 1,220 |
| 07.06.24 21:24:41 | 0 | 1,210 |
| 07.06.24 20:21:41 | 0 | 1,230 |
| 07.06.24 19:09:12 | 0 | 1,270 |
| 07.06.24 17:54:39 | 0 | 1,260 |
| 07.06.24 16:52:42 | 0 | 1,250 |
| 07.06.24 16:39:28 | 0 | 1,240 |
| 07.06.24 15:37:01 | 0 | 1,250 |
| 07.06.24 15:13:29 | 0 | 1,190 |
| 07.06.24 14:34:55 | 0 | 1,210 |
| 07.06.24 13:19:46 | 0 | 1,230 |