Soc. Generale Knock-Out SNPS
1,210 EUR -2,42 % (-0,030)
Soc. Generale Knock-Out SNPS
WKN SV51VZ | ISIN DE000SV51VZ9 | Zertifikat
22.05.24 13:35
Bid: 1,210 EUR
Size: 7.000
|
Ask: 1,250 EUR
Size: 7.000
1,210 EUR
-2,42 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:29 | 0 | 1,210 |
| 13:19:14 | 0 | 1,230 |
| 12:23:10 | 0 | 1,210 |
| 11:12:11 | 0 | 1,240 |
| 09:55:41 | 0 | 1,240 |
| 09:45:33 | 0 | 1,240 |
| 08:53:20 | 0 | 1,230 |
| 08:17:25 | 0 | 1,220 |
| 21.05.24 21:41:37 | 0 | 1,240 |
| 21.05.24 21:28:09 | 0 | 1,240 |
| 21.05.24 20:14:39 | 0 | 1,240 |
| 21.05.24 19:00:47 | 0 | 1,220 |
| 21.05.24 17:46:46 | 0 | 1,220 |
| 21.05.24 16:31:04 | 0 | 1,230 |
| 21.05.24 16:05:51 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:26:16 | 0 | 1,220 |
| 21.05.24 14:11:47 | 0 | 1,230 |
| 21.05.24 13:09:41 | 0 | 1,260 |
| 21.05.24 12:07:03 | 0 | 1,260 |
| 21.05.24 11:26:38 | 0 | 1,240 |
| 21.05.24 10:54:20 | 0 | 1,240 |
| 21.05.24 09:57:44 | 0 | 1,240 |
| 21.05.24 09:49:03 | 0 | 1,250 |
| 21.05.24 08:51:33 | 0 | 1,240 |
| 21.05.24 08:26:33 | 0 | 1,250 |
| 20.05.24 21:47:09 | 0 | 1,250 |
| 20.05.24 21:04:15 | 0 | 1,230 |
| 20.05.24 20:00:55 | 0 | 1,230 |
| 20.05.24 18:45:02 | 0 | 1,240 |
| 20.05.24 17:50:16 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:43:03 | 0 | 1,230 |
| 20.05.24 16:37:21 | 0 | 1,220 |
| 20.05.24 15:25:15 | 0 | 1,170 |
| 20.05.24 14:58:54 | 0 | 1,190 |
| 20.05.24 14:17:08 | 0 | 1,210 |
| 20.05.24 13:15:04 | 0 | 1,200 |
| 20.05.24 12:08:08 | 0 | 1,200 |
| 20.05.24 10:57:32 | 0 | 1,190 |
| 20.05.24 09:55:54 | 0 | 1,190 |
| 20.05.24 09:26:09 | 0 | 1,190 |
| 20.05.24 08:55:41 | 0 | 1,180 |
| 17.05.24 21:39:48 | 0 | 1,190 |
| 17.05.24 20:35:22 | 0 | 1,170 |
| 17.05.24 19:19:15 | 0 | 1,190 |
| 17.05.24 18:02:52 | 0 | 1,210 |