Soc. Generale Knock-Out SNPS
1,38 EUR +1,47 % (+0,02)
Soc. Generale Knock-Out SNPS
WKN SV51VZ | ISIN DE000SV51VZ9 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
1,38 EUR
+1,47 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:02 | 0 | 1,38 |
| 14.06.24 20:46:24 | 0 | 1,39 |
| 14.06.24 19:45:57 | 0 | 1,40 |
| 14.06.24 18:46:12 | 0 | 1,37 |
| 14.06.24 17:53:50 | 0 | 1,36 |
| 14.06.24 16:52:55 | 0 | 1,38 |
| 14.06.24 15:43:35 | 0 | 1,37 |
| 14.06.24 13:50:27 | 0 | 1,34 |
| 14.06.24 11:45:49 | 0 | 1,34 |
| 14.06.24 08:33:38 | 0 | 1,36 |
| 13.06.24 21:46:05 | 0 | 1,36 |
| 13.06.24 20:46:03 | 0 | 1,37 |
| 13.06.24 19:46:30 | 0 | 1,36 |
| 13.06.24 18:46:12 | 0 | 1,36 |
| 13.06.24 17:52:50 | 0 | 1,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:44:35 | 0 | 1,42 |
| 13.06.24 14:50:07 | 0 | 1,35 |
| 13.06.24 13:09:24 | 0 | 1,36 |
| 13.06.24 11:47:59 | 0 | 1,39 |
| 13.06.24 08:32:56 | 0 | 1,38 |
| 12.06.24 21:43:24 | 0 | 1,39 |
| 12.06.24 20:43:37 | 0 | 1,37 |
| 12.06.24 19:43:45 | 0 | 1,36 |
| 12.06.24 18:44:08 | 0 | 1,36 |
| 12.06.24 17:53:33 | 0 | 1,35 |
| 12.06.24 16:54:20 | 0 | 1,34 |
| 12.06.24 15:38:27 | 0 | 1,36 |
| 12.06.24 13:50:04 | 0 | 1,29 |
| 12.06.24 11:44:24 | 0 | 1,32 |
| 12.06.24 08:33:48 | 0 | 1,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:43:59 | 0 | 1,30 |
| 11.06.24 20:44:17 | 0 | 1,30 |
| 11.06.24 19:43:54 | 0 | 1,28 |
| 11.06.24 18:43:30 | 0 | 1,27 |
| 11.06.24 17:50:39 | 0 | 1,26 |
| 11.06.24 16:47:15 | 0 | 1,27 |
| 11.06.24 14:54:11 | 0 | 1,24 |
| 11.06.24 13:48:47 | 0 | 1,24 |
| 11.06.24 11:42:21 | 0 | 1,25 |
| 11.06.24 08:33:37 | 0 | 1,25 |
| 10.06.24 21:43:54 | 0 | 1,25 |
| 10.06.24 20:43:46 | 0 | 1,24 |
| 10.06.24 19:43:59 | 0 | 1,23 |
| 10.06.24 18:43:49 | 0 | 1,24 |
| 10.06.24 17:51:52 | 0 | 1,24 |