Soc. Generale Knock-Out SNPS
1,390 EUR +1,46 % (+0,020)
Soc. Generale Knock-Out SNPS
WKN SV51VZ | ISIN DE000SV51VZ9 | Zertifikat
14.06.24 21:44
Bid: 1,400 EUR
Size: 7.000
|
Ask: 1,410 EUR
Size: 7.000
1,390 EUR
+1,46 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:16:17 | 0 | 1,220 |
| 07.06.24 11:49:35 | 0 | 1,230 |
| 07.06.24 11:09:11 | 0 | 1,250 |
| 07.06.24 10:01:10 | 0 | 1,230 |
| 07.06.24 08:49:16 | 0 | 1,240 |
| 07.06.24 08:19:06 | 0 | 1,240 |
| 06.06.24 21:39:31 | 0 | 1,260 |
| 06.06.24 20:20:16 | 0 | 1,240 |
| 06.06.24 19:18:22 | 0 | 1,230 |
| 06.06.24 18:08:54 | 0 | 1,240 |
| 06.06.24 17:02:02 | 0 | 1,320 |
| 06.06.24 15:53:55 | 0 | 1,370 |
| 06.06.24 15:49:42 | 0 | 1,360 |
| 06.06.24 14:38:53 | 0 | 1,330 |
| 06.06.24 13:29:56 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:00:26 | 0 | 1,350 |
| 06.06.24 12:16:36 | 0 | 1,350 |
| 06.06.24 11:10:32 | 0 | 1,340 |
| 06.06.24 11:00:20 | 0 | 1,340 |
| 06.06.24 09:50:45 | 0 | 1,340 |
| 06.06.24 09:31:41 | 0 | 1,350 |
| 06.06.24 08:46:05 | 0 | 1,350 |
| 05.06.24 21:42:11 | 0 | 1,340 |
| 05.06.24 20:16:58 | 0 | 1,320 |
| 05.06.24 19:11:44 | 0 | 1,280 |
| 05.06.24 18:02:31 | 0 | 1,260 |
| 05.06.24 16:47:57 | 0 | 1,230 |
| 05.06.24 16:13:04 | 0 | 1,170 |
| 05.06.24 15:47:40 | 0 | 1,170 |
| 05.06.24 14:46:02 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:29:51 | 0 | 1,110 |
| 05.06.24 12:45:37 | 0 | 1,130 |
| 05.06.24 12:13:52 | 0 | 1,150 |
| 05.06.24 11:40:58 | 0 | 1,120 |
| 05.06.24 11:02:07 | 0 | 1,120 |
| 05.06.24 10:01:42 | 0 | 1,130 |
| 05.06.24 09:13:51 | 0 | 1,100 |
| 05.06.24 08:57:55 | 0 | 1,120 |
| 05.06.24 08:30:17 | 0 | 1,130 |
| 04.06.24 21:37:13 | 0 | 1,110 |
| 04.06.24 21:11:31 | 0 | 1,120 |
| 04.06.24 20:06:33 | 0 | 1,090 |
| 04.06.24 18:50:26 | 0 | 1,090 |
| 04.06.24 17:40:05 | 0 | 1,060 |
| 04.06.24 16:37:06 | 0 | 1,070 |