Soc. Generale Knock-Out SNPS
1,390 EUR +1,46 % (+0,020)
Soc. Generale Knock-Out SNPS
WKN SV51VZ | ISIN DE000SV51VZ9 | Zertifikat
14.06.24 21:44
Bid: 1,400 EUR
Size: 7.000
|
Ask: 1,410 EUR
Size: 7.000
1,390 EUR
+1,46 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:15:57 | 0 | 1,070 |
| 04.06.24 15:59:33 | 0 | 1,050 |
| 04.06.24 15:23:24 | 0 | 1,100 |
| 04.06.24 14:14:44 | 0 | 1,100 |
| 04.06.24 13:11:54 | 0 | 1,080 |
| 04.06.24 12:22:15 | 0 | 1,110 |
| 04.06.24 12:04:37 | 0 | 1,100 |
| 04.06.24 10:56:50 | 0 | 1,100 |
| 04.06.24 09:49:04 | 0 | 1,120 |
| 04.06.24 09:22:26 | 0 | 1,090 |
| 04.06.24 08:48:51 | 0 | 1,080 |
| 03.06.24 21:44:24 | 0 | 1,090 |
| 03.06.24 21:28:30 | 0 | 1,090 |
| 03.06.24 20:26:26 | 0 | 1,080 |
| 03.06.24 19:13:35 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:00:48 | 0 | 1,050 |
| 03.06.24 16:59:49 | 0 | 1,040 |
| 03.06.24 16:39:00 | 0 | 1,070 |
| 03.06.24 15:54:58 | 0 | 1,080 |
| 03.06.24 15:53:20 | 0 | 1,060 |
| 03.06.24 14:44:03 | 0 | 1,140 |
| 03.06.24 13:28:45 | 0 | 1,140 |
| 03.06.24 12:14:03 | 0 | 1,120 |
| 03.06.24 11:10:02 | 0 | 1,130 |
| 03.06.24 10:58:17 | 0 | 1,130 |
| 03.06.24 09:52:08 | 0 | 1,140 |
| 03.06.24 09:25:47 | 0 | 1,120 |
| 03.06.24 08:47:33 | 0 | 1,130 |
| 31.05.24 21:44:41 | 0 | 1,090 |
| 31.05.24 20:47:44 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:56 | 0 | 1,040 |
| 31.05.24 18:38:18 | 0 | 1,000 |
| 31.05.24 17:33:47 | 0 | 1,040 |
| 31.05.24 16:30:34 | 0 | 1,060 |
| 31.05.24 16:20:46 | 0 | 1,100 |
| 31.05.24 16:20:16 | 0 | 1,100 |
| 31.05.24 15:27:14 | 0 | 1,160 |
| 31.05.24 14:20:08 | 0 | 1,140 |
| 31.05.24 13:18:39 | 0 | 1,130 |
| 31.05.24 12:08:13 | 0 | 1,140 |
| 31.05.24 11:22:41 | 0 | 1,140 |
| 31.05.24 11:03:20 | 0 | 1,140 |
| 31.05.24 09:56:19 | 0 | 1,110 |
| 31.05.24 09:33:04 | 0 | 1,120 |
| 31.05.24 08:51:37 | 0 | 1,130 |