Soc. Generale Knock-Out SNPS
1,390 EUR +1,46 % (+0,020)
Soc. Generale Knock-Out SNPS
WKN SV51VZ | ISIN DE000SV51VZ9 | Zertifikat
14.06.24 21:44
Bid: 1,400 EUR
Size: 7.000
|
Ask: 1,410 EUR
Size: 7.000
1,390 EUR
+1,46 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:36 | 0 | 1,390 |
| 14.06.24 20:17:48 | 0 | 1,400 |
| 14.06.24 19:08:31 | 0 | 1,370 |
| 14.06.24 17:55:29 | 0 | 1,360 |
| 14.06.24 16:52:42 | 0 | 1,380 |
| 14.06.24 16:40:35 | 0 | 1,370 |
| 14.06.24 15:54:04 | 0 | 1,390 |
| 14.06.24 15:43:33 | 0 | 1,380 |
| 14.06.24 14:39:57 | 0 | 1,350 |
| 14.06.24 13:25:59 | 0 | 1,340 |
| 14.06.24 12:18:38 | 0 | 1,340 |
| 14.06.24 11:56:19 | 0 | 1,350 |
| 14.06.24 11:10:36 | 0 | 1,360 |
| 14.06.24 09:58:50 | 0 | 1,410 |
| 14.06.24 08:55:32 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:41:13 | 0 | 1,370 |
| 13.06.24 21:14:53 | 0 | 1,380 |
| 13.06.24 20:08:49 | 0 | 1,370 |
| 13.06.24 18:58:35 | 0 | 1,370 |
| 13.06.24 17:42:43 | 0 | 1,420 |
| 13.06.24 16:36:34 | 0 | 1,430 |
| 13.06.24 16:32:13 | 0 | 1,430 |
| 13.06.24 15:35:17 | 0 | 1,400 |
| 13.06.24 15:26:14 | 0 | 1,340 |
| 13.06.24 14:22:24 | 0 | 1,370 |
| 13.06.24 13:16:21 | 0 | 1,340 |
| 13.06.24 12:12:44 | 0 | 1,390 |
| 13.06.24 09:58:36 | 0 | 1,370 |
| 13.06.24 09:53:45 | 0 | 1,360 |
| 13.06.24 09:48:51 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:58:43 | 0 | 1,390 |
| 12.06.24 21:46:48 | 0 | 1,390 |
| 12.06.24 21:05:47 | 0 | 1,380 |
| 12.06.24 19:54:42 | 0 | 1,360 |
| 12.06.24 18:42:51 | 0 | 1,360 |
| 12.06.24 18:12:22 | 0 | 1,360 |
| 12.06.24 17:32:37 | 0 | 1,360 |
| 12.06.24 17:02:19 | 0 | 1,340 |
| 12.06.24 16:27:07 | 0 | 1,350 |
| 12.06.24 16:14:41 | 0 | 1,370 |
| 12.06.24 15:20:34 | 0 | 1,350 |
| 12.06.24 15:16:52 | 0 | 1,340 |
| 12.06.24 14:09:07 | 0 | 1,300 |
| 12.06.24 13:05:34 | 0 | 1,300 |
| 12.06.24 12:06:49 | 0 | 1,310 |