Soc. Generale Knock-Out DAX
78,33 EUR -5,82 % (-4,84)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
23.05.25 21:01
Bid: -
|
Ask: -
78,33 EUR
-5,82 %
(-4,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:04:21 | 0 | 74,89 |
| 02.05.25 17:05:09 | 0 | 74,45 |
| 02.05.25 16:06:32 | 0 | 73,58 |
| 02.05.25 15:31:58 | 0 | 74,05 |
| 02.05.25 14:08:21 | 0 | 72,87 |
| 02.05.25 13:06:56 | 0 | 72,68 |
| 02.05.25 12:09:39 | 0 | 72,47 |
| 02.05.25 11:07:14 | 0 | 72,08 |
| 02.05.25 10:05:33 | 0 | 72,06 |
| 02.05.25 09:06:31 | 0 | 71,56 |
| 02.05.25 08:16:00 | 0 | 71,33 |
| 30.04.25 21:06:28 | 0 | 69,65 |
| 30.04.25 20:06:13 | 0 | 69,37 |
| 30.04.25 19:05:42 | 0 | 68,96 |
| 30.04.25 18:04:22 | 0 | 68,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:07:57 | 0 | 68,49 |
| 30.04.25 16:11:53 | 0 | 67,28 |
| 30.04.25 15:32:14 | 0 | 67,36 |
| 30.04.25 14:08:42 | 0 | 69,25 |
| 30.04.25 13:06:57 | 0 | 69,76 |
| 30.04.25 12:07:17 | 0 | 69,63 |
| 30.04.25 11:09:02 | 0 | 69,16 |
| 30.04.25 10:11:39 | 0 | 69,37 |
| 30.04.25 09:53:00 | 0 | 69,38 |
| 30.04.25 09:01:18 | 0 | 69,08 |
| 30.04.25 08:01:15 | 0 | 68,63 |
| 29.04.25 21:05:58 | 0 | 68,97 |
| 29.04.25 20:05:29 | 0 | 69,01 |
| 29.04.25 19:05:00 | 0 | 68,44 |
| 29.04.25 18:04:08 | 0 | 68,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:06:25 | 0 | 68,39 |
| 29.04.25 16:09:20 | 0 | 68,26 |
| 29.04.25 15:33:44 | 0 | 67,68 |
| 29.04.25 14:09:27 | 0 | 68,31 |
| 29.04.25 13:07:02 | 0 | 67,86 |
| 29.04.25 12:07:51 | 0 | 68,33 |
| 29.04.25 11:08:50 | 0 | 68,16 |
| 29.04.25 10:05:44 | 0 | 67,77 |
| 29.04.25 09:48:51 | 0 | 68,07 |
| 29.04.25 09:01:14 | 0 | 67,87 |
| 29.04.25 08:01:15 | 0 | 67,16 |
| 28.04.25 21:01:17 | 0 | 67,20 |
| 28.04.25 20:01:21 | 0 | 67,07 |
| 28.04.25 19:01:21 | 0 | 66,76 |
| 28.04.25 18:01:59 | 0 | 66,88 |