Soc. Generale Knock-Out DAX
81,21 EUR -1,20 % (-0,99)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
02.06.25 08:01
Bid: 80,72 EUR
Size: 40.000
|
Ask: 80,73 EUR
Size: 40.000
81,21 EUR
-1,20 %
(-0,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:29 | 0 | 81,21 |
| 30.05.25 21:12:14 | 0 | 82,20 |
| 30.05.25 20:09:55 | 0 | 81,83 |
| 30.05.25 19:08:27 | 0 | 81,55 |
| 30.05.25 18:07:21 | 0 | 82,25 |
| 30.05.25 17:20:41 | 0 | 82,10 |
| 30.05.25 16:20:56 | 0 | 82,98 |
| 30.05.25 15:44:25 | 0 | 82,76 |
| 30.05.25 14:16:44 | 0 | 82,62 |
| 30.05.25 13:12:12 | 0 | 83,71 |
| 30.05.25 12:14:35 | 0 | 83,37 |
| 30.05.25 11:13:41 | 0 | 83,42 |
| 30.05.25 10:09:03 | 0 | 83,32 |
| 30.05.25 09:58:37 | 0 | 82,91 |
| 30.05.25 09:02:22 | 0 | 82,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:01:27 | 0 | 82,01 |
| 29.05.25 21:04:07 | 0 | 81,23 |
| 29.05.25 20:03:25 | 0 | 81,12 |
| 29.05.25 19:03:45 | 0 | 81,62 |
| 29.05.25 18:03:56 | 0 | 80,74 |
| 29.05.25 17:06:20 | 0 | 81,79 |
| 29.05.25 16:07:35 | 0 | 81,52 |
| 29.05.25 15:31:49 | 0 | 82,17 |
| 29.05.25 14:07:18 | 0 | 82,74 |
| 29.05.25 13:05:32 | 0 | 83,28 |
| 29.05.25 12:07:59 | 0 | 83,35 |
| 29.05.25 11:08:11 | 0 | 83,68 |
| 29.05.25 10:08:56 | 0 | 84,09 |
| 29.05.25 09:09:02 | 0 | 84,19 |
| 29.05.25 08:19:13 | 0 | 84,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:14:34 | 0 | 83,20 |
| 28.05.25 20:14:05 | 0 | 83,19 |
| 28.05.25 19:09:49 | 0 | 83,17 |
| 28.05.25 18:07:53 | 0 | 82,90 |
| 28.05.25 17:24:09 | 0 | 83,00 |
| 28.05.25 16:24:19 | 0 | 83,30 |
| 28.05.25 15:47:53 | 0 | 83,51 |
| 28.05.25 14:21:24 | 0 | 83,33 |
| 28.05.25 13:16:00 | 0 | 83,72 |
| 28.05.25 12:20:29 | 0 | 83,73 |
| 28.05.25 11:17:51 | 0 | 83,71 |
| 28.05.25 10:12:27 | 0 | 84,95 |
| 28.05.25 09:59:46 | 0 | 85,11 |
| 28.05.25 09:01:25 | 0 | 84,80 |
| 28.05.25 08:01:13 | 0 | 84,30 |