Soc. Generale Knock-Out DAX
78,18 EUR -0,17 % (-0,13)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
12.05.25 17:06
Bid: 78,48 EUR
Size: 30.000
|
Ask: 78,49 EUR
Size: 30.000
78,18 EUR
-0,17 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:02:18 | 0 | 67,87 |
| 28.04.25 13:01:49 | 0 | 67,54 |
| 28.04.25 12:01:42 | 0 | 68,07 |
| 28.04.25 11:02:33 | 0 | 67,94 |
| 28.04.25 10:04:01 | 0 | 67,07 |
| 28.04.25 09:13:20 | 0 | 67,29 |
| 28.04.25 08:19:31 | 0 | 66,84 |
| 28.04.25 08:12:50 | 0 | 66,88 |
| 25.04.25 21:07:48 | 0 | 67,60 |
| 25.04.25 20:07:24 | 0 | 67,15 |
| 25.04.25 19:06:11 | 0 | 67,35 |
| 25.04.25 18:04:57 | 0 | 67,05 |
| 25.04.25 17:08:44 | 0 | 66,45 |
| 25.04.25 16:12:44 | 0 | 66,78 |
| 25.04.25 15:35:06 | 0 | 66,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:13:23 | 0 | 66,25 |
| 25.04.25 13:08:48 | 0 | 66,22 |
| 25.04.25 12:09:38 | 0 | 66,63 |
| 25.04.25 11:12:12 | 0 | 66,07 |
| 25.04.25 10:12:18 | 0 | 65,36 |
| 25.04.25 09:47:46 | 0 | 65,47 |
| 25.04.25 09:01:24 | 0 | 65,99 |
| 25.04.25 08:01:18 | 0 | 65,34 |
| 24.04.25 21:06:39 | 0 | 65,04 |
| 24.04.25 20:05:35 | 0 | 65,20 |
| 24.04.25 19:05:58 | 0 | 65,01 |
| 24.04.25 18:04:35 | 0 | 64,77 |
| 24.04.25 17:06:46 | 0 | 64,73 |
| 24.04.25 16:08:08 | 0 | 63,97 |
| 24.04.25 15:31:30 | 0 | 63,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:09:15 | 0 | 63,08 |
| 24.04.25 13:07:23 | 0 | 63,28 |
| 24.04.25 12:07:48 | 0 | 63,03 |
| 24.04.25 11:08:49 | 0 | 62,15 |
| 24.04.25 10:06:02 | 0 | 61,78 |
| 24.04.25 09:46:47 | 0 | 61,81 |
| 24.04.25 09:01:25 | 0 | 63,18 |
| 24.04.25 08:01:15 | 0 | 63,26 |
| 23.04.25 21:04:32 | 0 | 63,17 |
| 23.04.25 20:04:00 | 0 | 63,64 |
| 23.04.25 19:04:01 | 0 | 63,64 |
| 23.04.25 18:04:38 | 0 | 63,63 |
| 23.04.25 17:04:01 | 0 | 63,79 |
| 23.04.25 16:06:44 | 0 | 63,83 |
| 23.04.25 15:30:01 | 0 | 62,23 |