Soc. Generale Knock-Out DAX
79,20 EUR +1,14 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
12.05.25 21:04
Bid: 79,34 EUR
Size: 30.000
|
Ask: 79,35 EUR
Size: 30.000
79,20 EUR
+1,14 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:32 | 0 | 79,20 |
| 20:03:44 | 0 | 79,17 |
| 19:04:05 | 0 | 78,95 |
| 18:03:55 | 0 | 78,19 |
| 17:06:08 | 0 | 78,18 |
| 16:07:33 | 0 | 78,38 |
| 15:31:09 | 0 | 78,34 |
| 14:08:22 | 0 | 79,44 |
| 13:06:22 | 0 | 79,64 |
| 12:07:28 | 0 | 80,53 |
| 11:08:19 | 0 | 80,54 |
| 10:07:06 | 0 | 79,94 |
| 09:06:56 | 0 | 80,95 |
| 08:18:36 | 0 | 80,23 |
| 08:18:00 | 0 | 80,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:08:59 | 0 | 78,31 |
| 09.05.25 20:08:28 | 0 | 78,23 |
| 09.05.25 19:07:03 | 0 | 77,85 |
| 09.05.25 18:05:15 | 0 | 77,95 |
| 09.05.25 17:09:08 | 0 | 78,20 |
| 09.05.25 16:14:21 | 0 | 78,41 |
| 09.05.25 15:35:36 | 0 | 78,26 |
| 09.05.25 14:13:19 | 0 | 77,97 |
| 09.05.25 13:09:42 | 0 | 78,04 |
| 09.05.25 12:13:19 | 0 | 78,14 |
| 09.05.25 11:12:31 | 0 | 77,83 |
| 09.05.25 10:07:02 | 0 | 77,91 |
| 09.05.25 09:52:19 | 0 | 78,14 |
| 09.05.25 09:01:27 | 0 | 77,76 |
| 09.05.25 08:01:21 | 0 | 77,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:01:57 | 0 | 77,62 |
| 08.05.25 20:01:51 | 0 | 77,50 |
| 08.05.25 19:01:58 | 0 | 77,83 |
| 08.05.25 18:02:45 | 0 | 77,53 |
| 08.05.25 17:02:33 | 0 | 76,44 |
| 08.05.25 16:02:50 | 0 | 76,34 |
| 08.05.25 15:27:55 | 0 | 76,55 |
| 08.05.25 14:03:06 | 0 | 77,24 |
| 08.05.25 13:02:23 | 0 | 77,15 |
| 08.05.25 12:02:35 | 0 | 77,31 |
| 08.05.25 11:03:24 | 0 | 76,79 |
| 08.05.25 10:03:08 | 0 | 76,23 |
| 08.05.25 09:09:13 | 0 | 76,22 |
| 08.05.25 08:20:01 | 0 | 75,68 |
| 08.05.25 08:14:35 | 0 | 75,73 |