Soc. Generale Knock-Out DAX
78,95 EUR +0,82 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
12.05.25 19:04
Bid: 79,02 EUR
Size: 30.000
|
Ask: 79,03 EUR
Size: 30.000
78,95 EUR
+0,82 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:06:44 | 0 | 63,83 |
| 23.04.25 15:30:01 | 0 | 62,23 |
| 23.04.25 14:08:02 | 0 | 61,97 |
| 23.04.25 13:06:15 | 0 | 62,87 |
| 23.04.25 12:07:28 | 0 | 62,89 |
| 23.04.25 11:08:30 | 0 | 63,74 |
| 23.04.25 10:12:44 | 0 | 62,78 |
| 23.04.25 09:54:11 | 0 | 62,52 |
| 23.04.25 09:50:37 | 0 | 62,36 |
| 22.04.25 21:01:24 | 0 | 59,02 |
| 22.04.25 20:01:24 | 0 | 57,51 |
| 22.04.25 19:01:22 | 0 | 58,32 |
| 22.04.25 18:02:02 | 0 | 58,35 |
| 22.04.25 17:01:28 | 0 | 56,80 |
| 22.04.25 16:01:44 | 0 | 55,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:27:43 | 0 | 55,44 |
| 22.04.25 14:02:01 | 0 | 55,01 |
| 22.04.25 13:01:36 | 0 | 55,21 |
| 22.04.25 12:01:34 | 0 | 55,82 |
| 22.04.25 11:02:02 | 0 | 56,00 |
| 22.04.25 10:05:43 | 0 | 55,68 |
| 22.04.25 09:07:31 | 0 | 55,29 |
| 22.04.25 08:16:23 | 0 | 54,98 |
| 17.04.25 21:12:34 | 0 | 56,90 |
| 17.04.25 20:12:26 | 0 | 57,62 |
| 17.04.25 19:08:40 | 0 | 57,60 |
| 17.04.25 18:05:52 | 0 | 56,75 |
| 17.04.25 17:12:16 | 0 | 56,49 |
| 17.04.25 16:15:10 | 0 | 56,76 |
| 17.04.25 15:42:11 | 0 | 56,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:17:19 | 0 | 56,21 |
| 17.04.25 13:13:34 | 0 | 55,96 |
| 17.04.25 12:19:30 | 0 | 56,21 |
| 17.04.25 11:15:07 | 0 | 56,69 |
| 17.04.25 10:07:35 | 0 | 56,95 |
| 17.04.25 09:51:37 | 0 | 57,11 |
| 16.04.25 21:01:18 | 0 | 55,16 |
| 16.04.25 20:01:16 | 0 | 55,62 |
| 16.04.25 19:01:17 | 0 | 56,59 |
| 16.04.25 18:01:38 | 0 | 56,65 |
| 16.04.25 17:01:34 | 0 | 56,53 |
| 16.04.25 16:01:33 | 0 | 55,91 |
| 16.04.25 15:26:51 | 0 | 55,84 |
| 16.04.25 14:01:36 | 0 | 56,30 |
| 16.04.25 13:01:25 | 0 | 55,75 |