Soc. Generale Knock-Out DAX
80,670 EUR +3,41 % (+2,660)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
12.05.25 10:52
Bid: 80,340 EUR
Size: 80.000
|
Ask: 80,350 EUR
Size: 80.000
80,670 EUR
+3,41 %
(+2,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:21 | 0 | 80,670 |
| 09:48:42 | 0 | 80,680 |
| 09:21:58 | 0 | 81,700 |
| 08:54:16 | 0 | 80,310 |
| 09.05.25 21:38:47 | 0 | 78,010 |
| 09.05.25 21:06:14 | 0 | 78,280 |
| 09.05.25 20:03:31 | 0 | 78,230 |
| 09.05.25 18:55:17 | 0 | 77,890 |
| 09.05.25 17:52:41 | 0 | 78,180 |
| 09.05.25 16:41:44 | 0 | 77,910 |
| 09.05.25 16:39:07 | 0 | 77,680 |
| 09.05.25 15:33:17 | 0 | 78,220 |
| 09.05.25 14:19:13 | 0 | 78,070 |
| 09.05.25 13:18:53 | 0 | 78,230 |
| 09.05.25 12:06:09 | 0 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:58:19 | 0 | 77,690 |
| 09.05.25 09:56:28 | 0 | 77,940 |
| 09.05.25 08:57:53 | 0 | 77,610 |
| 09.05.25 08:19:35 | 0 | 77,840 |
| 08.05.25 21:43:49 | 0 | 77,780 |
| 08.05.25 20:25:35 | 0 | 77,630 |
| 08.05.25 19:09:36 | 0 | 77,800 |
| 08.05.25 18:08:03 | 0 | 77,640 |
| 08.05.25 17:01:50 | 0 | 76,430 |
| 08.05.25 15:45:47 | 0 | 76,300 |
| 08.05.25 14:42:47 | 0 | 76,250 |
| 08.05.25 13:26:36 | 0 | 77,240 |
| 08.05.25 12:20:44 | 0 | 77,420 |
| 08.05.25 12:14:12 | 0 | 77,370 |
| 08.05.25 11:09:00 | 0 | 76,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:57:11 | 0 | 76,040 |
| 08.05.25 09:16:59 | 0 | 76,280 |
| 08.05.25 08:46:22 | 0 | 75,980 |
| 07.05.25 21:40:36 | 0 | 74,820 |
| 07.05.25 20:39:27 | 0 | 74,630 |
| 07.05.25 19:33:13 | 0 | 74,830 |
| 07.05.25 18:31:58 | 0 | 74,680 |
| 07.05.25 17:16:32 | 0 | 74,990 |
| 07.05.25 16:06:49 | 0 | 75,230 |
| 07.05.25 14:51:27 | 0 | 75,180 |
| 07.05.25 13:39:39 | 0 | 75,800 |
| 07.05.25 12:26:07 | 0 | 75,580 |
| 07.05.25 11:11:51 | 0 | 75,850 |
| 07.05.25 09:57:19 | 0 | 76,010 |
| 07.05.25 09:00:26 | 0 | 76,210 |