Soc. Generale Knock-Out DAX
83,210 EUR +0,68 % (+0,560)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
03.06.25 21:46
Bid: -
|
Ask: -
83,210 EUR
+0,68 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:05 | 0 | 83,210 |
| 20:59:01 | 0 | 83,200 |
| 19:53:42 | 0 | 83,180 |
| 18:49:15 | 0 | 83,050 |
| 17:42:37 | 0 | 82,900 |
| 16:33:32 | 0 | 81,960 |
| 15:46:12 | 0 | 82,060 |
| 15:30:04 | 0 | 81,690 |
| 14:17:33 | 0 | 81,380 |
| 13:08:54 | 0 | 81,540 |
| 11:59:35 | 0 | 81,530 |
| 10:46:01 | 0 | 80,920 |
| 10:15:19 | 0 | 80,670 |
| 09:45:48 | 0 | 80,810 |
| 09:24:35 | 0 | 80,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:42 | 0 | 82,370 |
| 02.06.25 21:48:39 | 0 | 82,650 |
| 02.06.25 21:20:52 | 0 | 82,680 |
| 02.06.25 20:06:46 | 0 | 82,060 |
| 02.06.25 18:54:30 | 0 | 81,680 |
| 02.06.25 17:54:11 | 0 | 81,590 |
| 02.06.25 16:38:56 | 0 | 81,100 |
| 02.06.25 15:22:26 | 0 | 80,940 |
| 02.06.25 14:51:50 | 0 | 80,630 |
| 02.06.25 14:20:16 | 0 | 81,060 |
| 02.06.25 13:13:34 | 0 | 81,170 |
| 30.05.25 21:48:10 | 0 | 82,430 |
| 30.05.25 21:22:32 | 0 | 82,260 |
| 30.05.25 20:14:35 | 0 | 81,850 |
| 30.05.25 19:07:15 | 0 | 81,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:50:58 | 0 | 82,110 |
| 30.05.25 16:46:19 | 0 | 82,440 |
| 30.05.25 15:32:27 | 0 | 82,940 |
| 30.05.25 14:41:48 | 0 | 83,010 |
| 30.05.25 14:25:34 | 0 | 82,470 |
| 30.05.25 13:22:50 | 0 | 83,690 |
| 30.05.25 12:10:43 | 0 | 83,440 |
| 30.05.25 11:05:52 | 0 | 83,600 |
| 30.05.25 09:55:32 | 0 | 82,870 |
| 30.05.25 08:52:57 | 0 | 81,880 |
| 30.05.25 08:21:16 | 0 | 82,290 |
| 29.05.25 21:44:30 | 0 | 81,430 |
| 29.05.25 20:19:53 | 0 | 81,030 |
| 29.05.25 19:10:09 | 0 | 81,470 |
| 29.05.25 17:53:41 | 0 | 81,480 |