Soc. Generale Knock-Out DAX
82,370 EUR -0,71 % (-0,590)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
21.05.25 19:48
Bid: 82,110 EUR
Size: 30.000
|
Ask: 82,120 EUR
Size: 30.000
82,370 EUR
-0,71 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:25:35 | 0 | 77,630 |
| 08.05.25 19:09:36 | 0 | 77,800 |
| 08.05.25 18:08:03 | 0 | 77,640 |
| 08.05.25 17:01:50 | 0 | 76,430 |
| 08.05.25 15:45:47 | 0 | 76,300 |
| 08.05.25 14:42:47 | 0 | 76,250 |
| 08.05.25 13:26:36 | 0 | 77,240 |
| 08.05.25 12:20:44 | 0 | 77,420 |
| 08.05.25 12:14:12 | 0 | 77,370 |
| 08.05.25 11:09:00 | 0 | 76,820 |
| 08.05.25 09:57:11 | 0 | 76,040 |
| 08.05.25 09:16:59 | 0 | 76,280 |
| 08.05.25 08:46:22 | 0 | 75,980 |
| 07.05.25 21:40:36 | 0 | 74,820 |
| 07.05.25 20:39:27 | 0 | 74,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:33:13 | 0 | 74,830 |
| 07.05.25 18:31:58 | 0 | 74,680 |
| 07.05.25 17:16:32 | 0 | 74,990 |
| 07.05.25 16:06:49 | 0 | 75,230 |
| 07.05.25 14:51:27 | 0 | 75,180 |
| 07.05.25 13:39:39 | 0 | 75,800 |
| 07.05.25 12:26:07 | 0 | 75,580 |
| 07.05.25 11:11:51 | 0 | 75,850 |
| 07.05.25 09:57:19 | 0 | 76,010 |
| 07.05.25 09:00:26 | 0 | 76,210 |
| 06.05.25 21:36:38 | 0 | 75,800 |
| 06.05.25 20:16:03 | 0 | 75,360 |
| 06.05.25 19:02:54 | 0 | 75,770 |
| 06.05.25 17:50:13 | 0 | 75,930 |
| 06.05.25 17:39:22 | 0 | 76,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:35:47 | 0 | 75,760 |
| 06.05.25 15:25:28 | 0 | 75,420 |
| 06.05.25 14:24:48 | 0 | 75,420 |
| 06.05.25 13:16:14 | 0 | 75,080 |
| 06.05.25 12:04:21 | 0 | 73,960 |
| 06.05.25 11:11:24 | 0 | 73,320 |
| 06.05.25 11:04:05 | 0 | 73,760 |
| 06.05.25 10:37:00 | 0 | 74,520 |
| 06.05.25 10:28:46 | 0 | 74,680 |
| 06.05.25 10:23:36 | 0 | 74,440 |
| 06.05.25 10:22:51 | 0 | 74,470 |
| 06.05.25 09:55:03 | 0 | 76,220 |
| 06.05.25 09:23:18 | 0 | 76,480 |
| 06.05.25 08:58:58 | 0 | 77,330 |
| 06.05.25 08:55:30 | 0 | 77,340 |