Soc. Generale Knock-Out DAX
78,790 EUR +1,00 % (+0,780)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
12.05.25 18:55
Bid: 79,140 EUR
Size: 30.000
|
Ask: 79,150 EUR
Size: 30.000
78,790 EUR
+1,00 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:55:37 | 0 | 57,820 |
| 17.04.25 08:51:47 | 0 | 57,790 |
| 16.04.25 21:41:43 | 0 | 55,160 |
| 16.04.25 20:35:24 | 0 | 55,570 |
| 16.04.25 19:19:55 | 0 | 56,870 |
| 16.04.25 18:09:41 | 0 | 56,580 |
| 16.04.25 16:54:23 | 0 | 56,350 |
| 16.04.25 15:39:28 | 0 | 56,140 |
| 16.04.25 14:26:22 | 0 | 56,370 |
| 16.04.25 13:10:27 | 0 | 55,990 |
| 16.04.25 11:56:54 | 0 | 55,880 |
| 16.04.25 10:48:18 | 0 | 56,100 |
| 16.04.25 09:45:38 | 0 | 55,110 |
| 16.04.25 08:59:08 | 0 | 55,390 |
| 16.04.25 08:51:39 | 0 | 55,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:49:10 | 0 | 55,250 |
| 15.04.25 21:39:59 | 0 | 57,260 |
| 15.04.25 21:07:09 | 0 | 57,190 |
| 15.04.25 20:04:47 | 0 | 56,890 |
| 15.04.25 18:48:55 | 0 | 57,550 |
| 15.04.25 17:41:46 | 0 | 56,790 |
| 15.04.25 16:38:35 | 0 | 56,440 |
| 15.04.25 15:29:58 | 0 | 56,330 |
| 15.04.25 14:23:07 | 0 | 55,200 |
| 15.04.25 13:18:49 | 0 | 55,990 |
| 15.04.25 12:07:17 | 0 | 56,840 |
| 15.04.25 11:06:48 | 0 | 57,160 |
| 15.04.25 10:14:02 | 0 | 57,000 |
| 15.04.25 10:06:34 | 0 | 56,470 |
| 15.04.25 09:58:38 | 0 | 56,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:54:53 | 0 | 54,580 |
| 15.04.25 08:27:13 | 0 | 54,750 |
| 15.04.25 08:12:40 | 0 | 54,420 |
| 14.04.25 21:41:45 | 0 | 54,460 |
| 14.04.25 21:12:28 | 0 | 54,600 |
| 14.04.25 19:56:22 | 0 | 53,570 |
| 14.04.25 18:50:12 | 0 | 53,310 |
| 14.04.25 17:38:34 | 0 | 53,550 |
| 14.04.25 16:33:04 | 0 | 54,370 |
| 14.04.25 15:24:44 | 0 | 53,820 |
| 14.04.25 14:22:57 | 0 | 53,460 |
| 14.04.25 13:13:20 | 0 | 53,290 |
| 14.04.25 12:12:34 | 0 | 53,110 |
| 14.04.25 11:04:04 | 0 | 53,660 |
| 14.04.25 09:48:09 | 0 | 52,950 |