Soc. Generale Knock-Out DAX
78,790 EUR +1,00 % (+0,780)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
12.05.25 18:55
Bid: 79,120 EUR
Size: 30.000
|
Ask: 79,130 EUR
Size: 30.000
78,790 EUR
+1,00 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:54:39 | 0 | 63,130 |
| 23.04.25 21:41:23 | 0 | 63,070 |
| 23.04.25 21:09:36 | 0 | 63,250 |
| 23.04.25 20:07:58 | 0 | 63,680 |
| 23.04.25 18:53:02 | 0 | 63,350 |
| 23.04.25 17:46:48 | 0 | 63,460 |
| 23.04.25 16:37:37 | 0 | 64,070 |
| 23.04.25 15:32:48 | 0 | 62,270 |
| 23.04.25 14:19:53 | 0 | 62,090 |
| 23.04.25 13:16:46 | 0 | 62,790 |
| 23.04.25 12:14:56 | 0 | 62,620 |
| 23.04.25 11:02:16 | 0 | 63,720 |
| 23.04.25 09:58:31 | 0 | 62,480 |
| 23.04.25 09:27:29 | 0 | 61,950 |
| 23.04.25 08:56:27 | 0 | 62,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:40:35 | 0 | 58,570 |
| 22.04.25 21:21:16 | 0 | 58,630 |
| 22.04.25 20:05:47 | 0 | 57,900 |
| 22.04.25 19:00:03 | 0 | 58,230 |
| 22.04.25 18:39:29 | 0 | 58,540 |
| 22.04.25 17:48:18 | 0 | 57,130 |
| 22.04.25 16:32:09 | 0 | 55,710 |
| 22.04.25 15:46:10 | 0 | 55,980 |
| 22.04.25 15:25:28 | 0 | 55,510 |
| 22.04.25 14:13:41 | 0 | 55,250 |
| 22.04.25 12:57:18 | 0 | 55,160 |
| 22.04.25 11:57:08 | 0 | 55,940 |
| 22.04.25 11:19:15 | 0 | 55,770 |
| 22.04.25 10:53:09 | 0 | 56,030 |
| 22.04.25 09:47:03 | 0 | 55,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:50:12 | 0 | 55,810 |
| 17.04.25 21:40:09 | 0 | 56,810 |
| 17.04.25 21:13:09 | 0 | 56,910 |
| 17.04.25 20:10:37 | 0 | 57,630 |
| 17.04.25 20:09:38 | 0 | 57,590 |
| 17.04.25 20:07:53 | 0 | 57,580 |
| 17.04.25 19:04:03 | 0 | 57,550 |
| 17.04.25 17:52:20 | 0 | 56,640 |
| 17.04.25 16:47:27 | 0 | 56,410 |
| 17.04.25 15:30:43 | 0 | 56,690 |
| 17.04.25 14:25:31 | 0 | 56,590 |
| 17.04.25 13:18:13 | 0 | 56,250 |
| 17.04.25 12:09:22 | 0 | 57,100 |
| 17.04.25 11:02:55 | 0 | 56,840 |
| 17.04.25 09:53:32 | 0 | 57,010 |